USD/JPY

USD/JPY
🏛️ usa →
149.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 143.86 143.86 143.82 143.82 0.0K
00:01 143.82 143.84 143.79 143.79 0.0K
00:02 143.79 143.80 143.76 143.76 0.0K
00:03 143.77 143.79 143.76 143.78 0.0K
00:04 143.77 143.77 143.74 143.75 0.0K
00:05 143.75 143.76 143.73 143.75 0.0K
00:06 143.75 143.79 143.75 143.79 0.0K
00:07 143.79 143.79 143.78 143.79 0.0K
00:08 143.79 143.84 143.77 143.84 0.0K
00:09 143.84 143.86 143.82 143.85 0.0K
00:10 143.85 143.86 143.83 143.84 0.0K
00:11 143.84 143.84 143.83 143.84 0.0K
00:12 143.83 143.84 143.83 143.83 0.0K
00:13 143.83 143.84 143.83 143.83 0.0K
00:14 143.83 143.84 143.81 143.82 0.0K
00:15 143.82 143.83 143.78 143.79 0.0K
00:16 143.78 143.81 143.77 143.81 0.0K
00:17 143.81 143.82 143.81 143.82 0.0K
00:18 143.82 143.82 143.79 143.79 0.0K
00:19 143.78 143.79 143.76 143.79 0.0K
00:20 143.79 143.79 143.78 143.79 0.0K
00:21 143.79 143.79 143.77 143.78 0.0K
00:22 143.79 143.79 143.76 143.79 0.0K
00:23 143.79 143.79 143.76 143.76 0.0K
00:24 143.76 143.76 143.74 143.75 0.0K
00:25 143.75 143.75 143.72 143.74 0.0K
00:26 143.74 143.74 143.73 143.74 0.0K
00:27 143.74 143.75 143.73 143.74 0.0K
00:28 143.74 143.74 143.70 143.70 0.0K
00:29 143.70 143.72 143.70 143.71 0.0K
00:30 143.72 143.74 143.72 143.73 0.0K
00:31 143.74 143.75 143.73 143.73 0.0K
00:32 143.73 143.77 143.73 143.76 0.0K
00:33 143.76 143.78 143.76 143.78 0.0K
00:34 143.77 143.77 143.75 143.76 0.0K
00:35 143.76 143.78 143.76 143.78 0.0K
00:36 143.78 143.80 143.78 143.80 0.0K
00:37 143.80 143.80 143.77 143.78 0.0K
00:38 143.78 143.78 143.75 143.75 0.0K
00:39 143.76 143.76 143.75 143.76 0.0K
00:40 143.76 143.76 143.74 143.74 0.0K
00:41 143.74 143.75 143.74 143.75 0.0K
00:42 143.75 143.75 143.73 143.75 0.0K
00:43 143.75 143.75 143.73 143.74 0.0K
00:44 143.74 143.76 143.73 143.75 0.0K
00:45 143.75 143.75 143.73 143.75 0.0K
00:46 143.75 143.75 143.74 143.75 0.0K
00:47 143.75 143.78 143.75 143.78 0.0K
00:48 143.79 143.82 143.79 143.81 0.0K
00:49 143.81 143.81 143.80 143.80 0.0K
00:50 143.80 143.81 143.80 143.81 0.0K
00:51 143.80 143.80 143.78 143.79 0.0K
00:52 143.79 143.79 143.78 143.79 0.0K
00:53 143.79 143.80 143.77 143.78 0.0K
00:54 143.78 143.79 143.76 143.77 0.0K
00:55 143.77 143.77 143.76 143.76 0.0K
00:56 143.76 143.77 143.75 143.77 0.0K
00:57 143.77 143.77 143.76 143.77 0.0K
00:58 143.77 143.79 143.77 143.79 0.0K
00:59 143.79 143.79 143.78 143.78 0.0K
01:00 143.78 143.84 143.78 143.82 0.0K
01:01 143.83 143.85 143.81 143.82 0.0K
01:02 143.82 143.89 143.82 143.88 0.0K
01:03 143.89 143.90 143.88 143.89 0.0K
01:04 143.89 143.90 143.88 143.88 0.0K
01:05 143.88 143.91 143.88 143.91 0.0K
01:06 143.91 143.93 143.89 143.92 0.0K
01:07 143.92 143.96 143.92 143.96 0.0K
01:08 143.96 143.96 143.94 143.94 0.0K
01:09 143.94 143.96 143.93 143.93 0.0K
01:10 143.93 143.94 143.93 143.93 0.0K
01:11 143.93 143.93 143.91 143.92 0.0K
01:12 143.93 143.94 143.92 143.94 0.0K
01:13 143.94 143.94 143.93 143.94 0.0K
01:14 143.94 143.96 143.94 143.94 0.0K
01:15 143.94 143.94 143.92 143.93 0.0K
01:16 143.93 143.94 143.92 143.93 0.0K
01:17 143.93 143.94 143.93 143.93 0.0K
01:18 143.94 143.94 143.91 143.91 0.0K
01:19 143.91 143.94 143.90 143.92 0.0K
01:20 143.92 143.92 143.87 143.89 0.0K
01:21 143.89 143.89 143.87 143.88 0.0K
01:22 143.88 143.89 143.87 143.88 0.0K
01:23 143.88 143.90 143.88 143.90 0.0K
01:24 143.90 143.90 143.87 143.88 0.0K
01:25 143.87 143.88 143.86 143.87 0.0K
01:26 143.87 143.87 143.84 143.86 0.0K
01:27 143.86 143.89 143.85 143.89 0.0K
01:28 143.90 143.90 143.87 143.87 0.0K
01:29 143.88 143.88 143.86 143.88 0.0K
01:30 143.88 143.89 143.87 143.87 0.0K
01:31 143.87 143.88 143.87 143.88 0.0K
01:32 143.88 143.88 143.87 143.87 0.0K
01:33 143.86 143.87 143.86 143.87 0.0K
01:34 143.86 143.87 143.84 143.86 0.0K
01:35 143.86 143.88 143.85 143.88 0.0K
01:36 143.88 143.90 143.88 143.90 0.0K
01:37 143.90 143.90 143.88 143.89 0.0K
01:38 143.87 143.89 143.87 143.88 0.0K
01:39 143.88 143.88 143.85 143.87 0.0K
01:40 143.87 143.87 143.84 143.86 0.0K
01:41 143.85 143.87 143.85 143.87 0.0K
01:42 143.87 143.88 143.86 143.86 0.0K
01:43 143.86 143.87 143.86 143.86 0.0K
01:44 143.86 143.90 143.86 143.88 0.0K
01:45 143.88 143.93 143.88 143.93 0.0K
01:46 143.93 143.93 143.89 143.89 0.0K
01:47 143.89 143.92 143.89 143.91 0.0K
01:48 143.91 143.91 143.87 143.87 0.0K
01:49 143.86 143.87 143.82 143.82 0.0K
01:50 143.82 143.83 143.80 143.80 0.0K
01:51 143.80 143.80 143.77 143.79 0.0K
01:52 143.79 143.79 143.77 143.78 0.0K
01:53 143.78 143.78 143.75 143.76 0.0K
01:54 143.76 143.76 143.74 143.75 0.0K
01:55 143.75 143.75 143.71 143.72 0.0K
01:56 143.72 143.75 143.72 143.74 0.0K
01:57 143.74 143.76 143.74 143.74 0.0K
01:58 143.74 143.77 143.74 143.77 0.0K
01:59 143.77 143.84 143.77 143.83 0.0K
02:00 143.83 143.88 143.81 143.87 0.0K
02:01 143.87 143.90 143.82 143.85 0.0K
02:02 143.85 143.88 143.84 143.86 0.0K
02:03 143.85 143.87 143.84 143.87 0.0K
02:04 143.86 143.88 143.85 143.85 0.0K
02:05 143.85 143.91 143.85 143.90 0.0K
02:06 143.89 143.91 143.89 143.91 0.0K
02:07 143.91 143.93 143.90 143.91 0.0K
02:08 143.90 143.97 143.88 143.96 0.0K
02:09 143.97 144.02 143.96 144.01 0.0K
02:10 144.00 144.06 144.00 144.03 0.0K
02:11 144.03 144.06 144.02 144.04 0.0K
02:12 144.04 144.04 144.02 144.02 0.0K
02:13 144.02 144.06 144.02 144.06 0.0K
02:14 144.07 144.14 144.07 144.11 0.0K
02:15 144.12 144.13 144.09 144.09 0.0K
02:16 144.09 144.10 144.06 144.07 0.0K
02:17 144.06 144.06 144.04 144.05 0.0K
02:18 144.04 144.05 144.00 144.00 0.0K
02:19 144.00 144.03 144.00 144.01 0.0K
02:20 144.01 144.01 143.97 143.97 0.0K
02:21 143.97 143.99 143.94 143.95 0.0K
02:22 143.94 143.94 143.92 143.92 0.0K
02:23 143.92 143.93 143.90 143.91 0.0K
02:24 143.91 143.93 143.91 143.91 0.0K
02:25 143.90 143.92 143.90 143.91 0.0K
02:26 143.91 143.93 143.90 143.93 0.0K
02:27 143.92 143.92 143.90 143.92 0.0K
02:28 143.92 143.94 143.92 143.93 0.0K
02:29 143.94 143.94 143.91 143.92 0.0K
02:30 143.92 143.93 143.87 143.89 0.0K
02:31 143.88 143.95 143.88 143.95 0.0K
02:32 143.95 143.96 143.92 143.95 0.0K
02:33 143.95 143.98 143.95 143.97 0.0K
02:34 143.98 143.98 143.92 143.96 0.0K
02:35 143.96 143.97 143.92 143.92 0.0K
02:36 143.92 143.93 143.91 143.93 0.0K
02:37 143.93 143.93 143.89 143.90 0.0K
02:38 143.90 143.90 143.85 143.85 0.0K
02:39 143.85 143.86 143.81 143.82 0.0K
02:40 143.81 143.86 143.81 143.86 0.0K
02:41 143.86 143.86 143.83 143.83 0.0K
02:42 143.84 143.84 143.79 143.79 0.0K
02:43 143.80 143.80 143.77 143.79 0.0K
02:44 143.78 143.83 143.78 143.82 0.0K
02:45 143.82 143.82 143.80 143.82 0.0K
02:46 143.82 143.85 143.82 143.85 0.0K
02:47 143.84 143.85 143.83 143.83 0.0K
02:48 143.83 143.84 143.81 143.83 0.0K
02:49 143.83 143.85 143.80 143.80 0.0K
02:50 143.80 143.82 143.80 143.80 0.0K
02:51 143.80 143.82 143.80 143.81 0.0K
02:52 143.81 143.83 143.81 143.81 0.0K
02:53 143.81 143.82 143.80 143.80 0.0K
02:54 143.80 143.80 143.76 143.80 0.0K
02:55 143.80 143.81 143.80 143.81 0.0K
02:56 143.81 143.84 143.81 143.81 0.0K
02:57 143.82 143.83 143.81 143.81 0.0K
02:58 143.81 143.83 143.81 143.83 0.0K
02:59 143.83 143.87 143.83 143.86 0.0K
03:00 143.86 143.90 143.84 143.90 0.0K
03:01 143.89 143.94 143.89 143.94 0.0K
03:02 143.93 143.97 143.92 143.95 0.0K
03:03 143.95 143.95 143.91 143.92 0.0K
03:04 143.93 143.95 143.89 143.95 0.0K
03:05 143.95 143.98 143.94 143.97 0.0K
03:06 143.96 143.97 143.92 143.93 0.0K
03:07 143.93 143.93 143.87 143.89 0.0K
03:08 143.91 143.94 143.89 143.93 0.0K
03:09 143.93 144.01 143.93 144.01 0.0K
03:10 144.00 144.03 143.98 144.03 0.0K
03:11 144.02 144.05 144.02 144.05 0.0K
03:12 144.05 144.08 144.05 144.07 0.0K
03:13 144.06 144.09 144.05 144.05 0.0K
03:14 144.05 144.05 144.00 144.01 0.0K
03:15 144.01 144.04 144.01 144.02 0.0K
03:16 144.03 144.05 144.02 144.03 0.0K
03:17 144.03 144.12 144.03 144.12 0.0K
03:18 144.12 144.12 144.10 144.10 0.0K
03:19 144.10 144.10 144.07 144.07 0.0K
03:20 144.07 144.09 144.07 144.08 0.0K
03:21 144.08 144.11 144.08 144.08 0.0K
03:22 144.08 144.14 144.08 144.14 0.0K
03:23 144.15 144.16 144.07 144.10 0.0K
03:24 144.09 144.11 144.04 144.04 0.0K
03:25 144.04 144.08 144.04 144.05 0.0K
03:26 144.05 144.09 144.05 144.07 0.0K
03:27 144.07 144.08 144.06 144.06 0.0K
03:28 144.06 144.09 144.05 144.08 0.0K
03:29 144.08 144.10 144.06 144.09 0.0K
03:30 144.10 144.12 144.06 144.06 0.0K
03:31 144.06 144.07 144.05 144.05 0.0K
03:32 144.06 144.07 144.01 144.03 0.0K
03:33 144.02 144.03 144.00 144.02 0.0K
03:34 144.01 144.03 144.00 144.02 0.0K
03:35 144.02 144.04 144.01 144.02 0.0K
03:36 144.01 144.02 144.00 144.02 0.0K
03:37 144.02 144.05 143.99 144.05 0.0K
03:38 144.04 144.07 144.04 144.07 0.0K
03:39 144.07 144.09 144.04 144.05 0.0K
03:40 144.05 144.09 144.05 144.08 0.0K
03:41 144.08 144.09 144.06 144.08 0.0K
03:42 144.08 144.08 144.05 144.05 0.0K
03:43 144.05 144.08 144.05 144.08 0.0K
03:44 144.07 144.07 144.02 144.07 0.0K
03:45 144.07 144.10 144.07 144.10 0.0K
03:46 144.09 144.09 144.06 144.07 0.0K
03:47 144.07 144.11 144.05 144.11 0.0K
03:48 144.10 144.14 144.09 144.09 0.0K
03:49 144.08 144.08 144.01 144.02 0.0K
03:50 144.02 144.05 144.02 144.02 0.0K
03:51 144.02 144.04 144.00 144.04 0.0K
03:52 144.04 144.06 144.03 144.04 0.0K
03:53 144.04 144.08 144.01 144.02 0.0K
03:54 144.02 144.03 143.98 144.00 0.0K
03:55 143.98 144.00 143.98 143.98 0.0K
03:56 143.98 144.00 143.97 144.00 0.0K
03:57 143.99 144.06 143.99 144.02 0.0K
03:58 144.02 144.03 144.01 144.02 0.0K
03:59 144.02 144.04 144.02 144.03 0.0K
04:00 144.05 144.08 144.03 144.06 0.0K
04:01 144.06 144.10 144.06 144.06 0.0K
04:02 144.05 144.06 143.96 144.00 0.0K
04:03 143.99 144.00 143.97 143.97 0.0K
04:04 143.98 144.02 143.98 143.98 0.0K
04:05 143.99 143.99 143.93 143.94 0.0K
04:06 143.94 143.95 143.90 143.91 0.0K
04:07 143.91 143.97 143.91 143.96 0.0K
04:08 143.96 144.04 143.96 144.03 0.0K
04:09 144.03 144.03 144.00 144.00 0.0K
04:10 143.99 144.06 143.98 144.05 0.0K
04:11 144.05 144.07 144.03 144.04 0.0K
04:12 144.04 144.09 144.04 144.04 0.0K
04:13 144.04 144.07 144.04 144.07 0.0K
04:14 144.09 144.10 144.07 144.09 0.0K
04:15 144.08 144.11 144.08 144.10 0.0K
04:16 144.10 144.12 144.08 144.08 0.0K
04:17 144.08 144.10 144.07 144.09 0.0K
04:18 144.09 144.09 144.03 144.03 0.0K
04:19 144.01 144.03 143.99 144.00 0.0K
04:20 143.99 144.04 143.99 144.03 0.0K
04:21 144.03 144.03 144.01 144.01 0.0K
04:22 144.01 144.04 144.01 144.03 0.0K
04:23 144.03 144.03 144.00 144.01 0.0K
04:24 143.99 144.01 143.99 143.99 0.0K
04:25 144.00 144.02 143.98 143.98 0.0K
04:26 143.99 143.99 143.95 143.98 0.0K
04:27 143.98 143.99 143.95 143.96 0.0K
04:28 143.97 144.00 143.96 143.97 0.0K
04:29 143.97 143.98 143.95 143.96 0.0K
04:30 143.96 143.98 143.95 143.95 0.0K
04:31 143.96 143.97 143.94 143.94 0.0K
04:32 143.94 143.96 143.93 143.95 0.0K
04:33 143.94 143.99 143.94 143.97 0.0K
04:34 143.97 144.00 143.97 143.99 0.0K
04:35 143.99 144.00 143.98 143.99 0.0K
04:36 143.99 144.00 143.97 143.99 0.0K
04:37 143.99 144.00 143.96 143.98 0.0K
04:38 143.98 144.00 143.96 143.96 0.0K
04:39 143.96 143.98 143.96 143.98 0.0K
04:40 143.98 144.00 143.98 143.99 0.0K
04:41 143.99 143.99 143.95 143.97 0.0K
04:42 143.97 143.98 143.96 143.96 0.0K
04:43 143.96 143.98 143.95 143.97 0.0K
04:44 143.97 143.97 143.93 143.93 0.0K
04:45 143.93 143.99 143.93 143.98 0.0K
04:46 143.98 144.02 143.98 144.02 0.0K
04:47 144.02 144.03 144.00 144.00 0.0K
04:48 144.00 144.03 143.99 144.03 0.0K
04:49 144.03 144.04 144.01 144.01 0.0K
04:50 144.01 144.02 143.99 144.02 0.0K
04:51 144.02 144.02 143.98 143.98 0.0K
04:52 143.99 144.01 143.99 144.01 0.0K
04:53 144.01 144.04 144.00 144.03 0.0K
04:54 144.02 144.04 144.02 144.02 0.0K
04:55 144.02 144.04 144.02 144.04 0.0K
04:56 144.04 144.07 144.03 144.03 0.0K
04:57 144.03 144.04 144.02 144.03 0.0K
04:58 144.03 144.03 144.02 144.02 0.0K
04:59 144.02 144.05 144.02 144.05 0.0K
05:00 144.06 144.06 144.03 144.03 0.0K
05:01 144.03 144.04 144.02 144.03 0.0K
05:02 144.02 144.05 144.01 144.05 0.0K
05:03 144.05 144.06 144.02 144.06 0.0K
05:04 144.06 144.10 144.06 144.10 0.0K
05:05 144.10 144.14 144.10 144.13 0.0K
05:06 144.13 144.13 144.10 144.10 0.0K
05:07 144.10 144.11 144.08 144.08 0.0K
05:08 144.08 144.09 144.07 144.08 0.0K
05:09 144.08 144.09 144.06 144.07 0.0K
05:10 144.07 144.07 144.06 144.06 0.0K
05:11 144.05 144.05 144.01 144.04 0.0K
05:12 144.04 144.05 144.03 144.03 0.0K
05:13 144.03 144.05 144.02 144.02 0.0K
05:14 144.03 144.03 144.00 144.02 0.0K
05:15 144.02 144.05 144.01 144.05 0.0K
05:16 144.05 144.07 144.05 144.06 0.0K
05:17 144.06 144.07 144.06 144.07 0.0K
05:18 144.07 144.09 144.04 144.09 0.0K
05:19 144.09 144.12 144.09 144.09 0.0K
05:20 144.10 144.10 144.07 144.08 0.0K
05:21 144.08 144.10 144.08 144.08 0.0K
05:22 144.09 144.09 144.06 144.06 0.0K
05:23 144.07 144.10 144.06 144.09 0.0K
05:24 144.09 144.13 144.09 144.11 0.0K
05:25 144.11 144.12 144.07 144.08 0.0K
05:26 144.08 144.10 144.07 144.09 0.0K
05:27 144.09 144.11 144.07 144.11 0.0K
05:28 144.12 144.12 144.09 144.09 0.0K
05:29 144.09 144.10 144.08 144.09 0.0K
05:30 144.10 144.21 144.10 144.21 0.0K
05:31 144.22 144.22 144.16 144.16 0.0K
05:32 144.17 144.18 144.15 144.18 0.0K
05:33 144.18 144.18 144.16 144.18 0.0K
05:34 144.18 144.19 144.15 144.15 0.0K
05:35 144.15 144.16 144.14 144.16 0.0K
05:36 144.16 144.16 144.11 144.12 0.0K
05:37 144.12 144.15 144.12 144.14 0.0K
05:38 144.14 144.14 144.11 144.11 0.0K
05:39 144.12 144.12 144.08 144.08 0.0K
05:40 144.08 144.09 144.06 144.06 0.0K
05:41 144.06 144.06 144.02 144.03 0.0K
05:42 144.03 144.04 144.01 144.03 0.0K
05:43 144.03 144.04 144.02 144.04 0.0K
05:44 144.04 144.06 144.03 144.05 0.0K
05:45 144.07 144.07 144.04 144.07 0.0K
05:46 144.06 144.07 144.04 144.04 0.0K
05:47 144.04 144.06 144.04 144.05 0.0K
05:48 144.05 144.06 144.04 144.04 0.0K
05:49 144.04 144.04 144.03 144.04 0.0K
05:50 144.03 144.04 144.02 144.04 0.0K
05:51 144.04 144.07 144.04 144.05 0.0K
05:52 144.05 144.06 144.03 144.03 0.0K
05:53 144.03 144.04 144.02 144.02 0.0K
05:54 144.01 144.03 144.01 144.02 0.0K
05:55 144.02 144.06 144.02 144.05 0.0K
05:56 144.05 144.05 144.03 144.03 0.0K
05:57 144.04 144.04 144.01 144.02 0.0K
05:58 144.03 144.03 144.01 144.03 0.0K
05:59 144.02 144.05 144.02 144.05 0.0K
06:00 144.05 144.05 143.94 143.99 0.0K
06:01 143.99 143.99 143.96 143.97 0.0K
06:02 143.97 143.97 143.93 143.94 0.0K
06:03 143.93 143.95 143.93 143.94 0.0K
06:04 143.94 143.95 143.91 143.92 0.0K
06:05 143.91 143.94 143.91 143.94 0.0K
06:06 143.94 143.95 143.92 143.92 0.0K
06:07 143.92 143.92 143.89 143.90 0.0K
06:08 143.90 143.94 143.89 143.93 0.0K
06:09 143.93 143.95 143.93 143.95 0.0K
06:10 143.95 143.95 143.91 143.91 0.0K
06:11 143.91 143.91 143.87 143.87 0.0K
06:12 143.87 143.88 143.86 143.86 0.0K
06:13 143.86 143.86 143.80 143.83 0.0K
06:14 143.83 143.83 143.79 143.79 0.0K
06:15 143.79 143.84 143.79 143.84 0.0K
06:16 143.85 143.85 143.82 143.84 0.0K
06:17 143.83 143.84 143.83 143.84 0.0K
06:18 143.84 143.86 143.83 143.83 0.0K
06:19 143.83 143.86 143.83 143.86 0.0K
06:20 143.86 143.87 143.85 143.87 0.0K
06:21 143.87 143.88 143.86 143.88 0.0K
06:22 143.88 143.89 143.87 143.89 0.0K
06:23 143.89 143.89 143.87 143.88 0.0K
06:24 143.89 143.89 143.85 143.86 0.0K
06:25 143.88 143.90 143.87 143.90 0.0K
06:26 143.90 143.93 143.90 143.91 0.0K
06:27 143.90 143.94 143.90 143.94 0.0K
06:28 143.94 143.94 143.92 143.94 0.0K
06:29 143.93 143.94 143.91 143.92 0.0K
06:30 143.92 143.93 143.91 143.92 0.0K
06:31 143.93 143.94 143.93 143.93 0.0K
06:32 143.93 143.94 143.90 143.91 0.0K
06:33 143.91 143.91 143.88 143.89 0.0K
06:34 143.90 143.90 143.88 143.90 0.0K
06:35 143.90 143.90 143.87 143.88 0.0K
06:36 143.88 143.90 143.87 143.90 0.0K
06:37 143.90 143.91 143.88 143.89 0.0K
06:38 143.90 143.90 143.86 143.86 0.0K
06:39 143.86 143.89 143.86 143.87 0.0K
06:40 143.87 143.88 143.86 143.88 0.0K
06:41 143.88 143.88 143.87 143.88 0.0K
06:42 143.88 143.88 143.86 143.88 0.0K
06:43 143.88 143.89 143.87 143.88 0.0K
06:44 143.88 143.90 143.87 143.89 0.0K
06:45 143.88 143.93 143.88 143.92 0.0K
06:46 143.92 143.92 143.90 143.91 0.0K
06:47 143.93 143.93 143.91 143.91 0.0K
06:48 143.91 143.93 143.91 143.93 0.0K
06:49 143.93 143.96 143.91 143.96 0.0K
06:50 143.96 143.97 143.95 143.95 0.0K
06:51 143.96 143.96 143.95 143.95 0.0K
06:52 143.95 143.95 143.94 143.95 0.0K
06:53 143.95 143.95 143.92 143.92 0.0K
06:54 143.92 143.92 143.89 143.90 0.0K
06:55 143.90 143.91 143.89 143.91 0.0K
06:56 143.91 143.91 143.88 143.88 0.0K
06:57 143.88 143.93 143.88 143.91 0.0K
06:58 143.91 143.93 143.90 143.93 0.0K
06:59 143.92 143.93 143.92 143.93 0.0K
07:00 143.95 143.96 143.94 143.95 0.0K
07:01 143.96 143.96 143.93 143.94 0.0K
07:02 143.94 143.94 143.91 143.91 0.0K
07:03 143.91 143.91 143.85 143.85 0.0K
07:04 143.85 143.88 143.85 143.88 0.0K
07:05 143.89 143.90 143.87 143.88 0.0K
07:06 143.88 143.89 143.88 143.89 0.0K
07:07 143.89 143.93 143.88 143.92 0.0K
07:08 143.92 143.94 143.91 143.91 0.0K
07:09 143.92 143.94 143.92 143.93 0.0K
07:10 143.93 143.96 143.93 143.95 0.0K
07:11 143.96 143.97 143.95 143.97 0.0K
07:12 143.97 143.99 143.97 143.99 0.0K
07:13 143.99 143.99 143.97 143.97 0.0K
07:14 143.97 144.00 143.97 143.99 0.0K
07:15 143.99 143.99 143.96 143.97 0.0K
07:16 143.97 143.99 143.96 143.98 0.0K
07:17 143.99 143.99 143.98 143.99 0.0K
07:18 144.00 144.00 143.97 143.98 0.0K
07:19 143.98 143.99 143.97 143.99 0.0K
07:20 143.98 144.00 143.96 143.99 0.0K
07:21 143.98 144.00 143.98 143.99 0.0K
07:22 143.99 144.00 143.97 144.00 0.0K
07:23 143.99 144.01 143.98 143.99 0.0K
07:24 143.99 144.02 143.99 144.01 0.0K
07:25 144.01 144.03 144.01 144.01 0.0K
07:26 144.01 144.02 143.99 143.99 0.0K
07:27 144.00 144.03 143.99 144.02 0.0K
07:28 144.02 144.03 144.01 144.02 0.0K
07:29 144.02 144.03 144.00 144.02 0.0K
07:30 144.02 144.03 144.00 144.00 0.0K
07:31 144.00 144.03 143.99 144.02 0.0K
07:32 144.03 144.03 144.00 144.01 0.0K
07:33 144.01 144.01 144.00 144.00 0.0K
07:34 144.01 144.02 143.99 144.00 0.0K
07:35 144.00 144.00 143.98 143.99 0.0K
07:36 143.98 143.98 143.97 143.97 0.0K
07:37 143.97 144.00 143.97 144.00 0.0K
07:38 144.00 144.00 143.99 144.00 0.0K
07:39 144.00 144.02 143.99 144.02 0.0K
07:40 144.02 144.02 144.02 144.02 0.0K
07:41 144.01 144.02 144.00 144.02 0.0K
07:42 144.01 144.01 143.97 143.98 0.0K
07:43 143.98 143.98 143.96 143.96 0.0K
07:44 143.96 143.99 143.96 143.99 0.0K
07:45 143.99 143.99 143.97 143.99 0.0K
07:46 143.99 144.01 143.98 144.01 0.0K
07:47 144.01 144.01 143.97 143.97 0.0K
07:48 143.98 143.98 143.96 143.96 0.0K
07:49 143.96 143.98 143.96 143.98 0.0K
07:50 143.98 144.00 143.98 143.99 0.0K
07:51 143.99 144.02 143.99 144.00 0.0K
07:52 144.00 144.01 143.96 143.98 0.0K
07:53 143.98 143.98 143.93 143.94 0.0K
07:54 143.94 143.94 143.91 143.91 0.0K
07:55 143.92 143.92 143.86 143.87 0.0K
07:56 143.87 143.88 143.82 143.82 0.0K
07:57 143.84 143.86 143.83 143.85 0.0K
07:58 143.85 143.85 143.82 143.83 0.0K
07:59 143.83 143.86 143.83 143.85 0.0K
08:00 143.85 143.86 143.84 143.86 0.0K
08:01 143.86 143.86 143.83 143.85 0.0K
08:02 143.85 143.86 143.85 143.85 0.0K
08:03 143.85 143.85 143.81 143.83 0.0K
08:04 143.83 143.84 143.81 143.82 0.0K
08:05 143.82 143.83 143.79 143.80 0.0K
08:06 143.80 143.81 143.76 143.77 0.0K
08:07 143.77 143.79 143.77 143.78 0.0K
08:08 143.77 143.77 143.76 143.76 0.0K
08:09 143.76 143.76 143.60 143.72 0.0K
08:10 143.71 143.71 143.52 143.59 0.0K
08:11 143.58 143.58 143.49 143.52 0.0K
08:12 143.52 143.58 143.50 143.55 0.0K
08:13 143.54 143.55 143.50 143.53 0.0K
08:14 143.51 143.55 143.51 143.52 0.0K
08:15 143.53 143.58 143.50 143.58 0.0K
08:16 143.58 143.59 143.55 143.59 0.0K
08:17 143.59 143.64 143.57 143.64 0.0K
08:18 143.64 143.68 143.62 143.68 0.0K
08:19 143.69 143.69 143.64 143.64 0.0K
08:20 143.64 143.64 143.57 143.60 0.0K
08:21 143.60 143.60 143.55 143.58 0.0K
08:22 143.58 143.61 143.56 143.57 0.0K
08:23 143.56 143.58 143.54 143.55 0.0K
08:24 143.55 143.59 143.53 143.58 0.0K
08:25 143.58 143.58 143.55 143.56 0.0K
08:26 143.57 143.57 143.53 143.54 0.0K
08:27 143.54 143.55 143.51 143.55 0.0K
08:28 143.55 143.55 143.54 143.55 0.0K
08:29 143.56 143.63 143.56 143.61 0.0K
08:30 143.58 143.66 143.58 143.60 0.0K
08:31 143.58 143.59 143.53 143.53 0.0K
08:32 143.54 143.69 143.54 143.66 0.0K
08:33 143.66 143.70 143.64 143.69 0.0K
08:34 143.69 143.73 143.69 143.71 0.0K
08:35 143.71 143.71 143.63 143.64 0.0K
08:36 143.64 143.67 143.63 143.65 0.0K
08:37 143.65 143.68 143.65 143.67 0.0K
08:38 143.67 143.67 143.60 143.60 0.0K
08:39 143.59 143.60 143.55 143.56 0.0K
08:40 143.57 143.60 143.55 143.58 0.0K
08:41 143.58 143.60 143.57 143.58 0.0K
08:42 143.58 143.62 143.57 143.60 0.0K
08:43 143.60 143.65 143.60 143.64 0.0K
08:44 143.64 143.64 143.57 143.58 0.0K
08:45 143.58 143.61 143.55 143.61 0.0K
08:46 143.61 143.62 143.59 143.60 0.0K
08:47 143.61 143.71 143.61 143.71 0.0K
08:48 143.71 143.71 143.68 143.70 0.0K
08:49 143.69 143.73 143.68 143.71 0.0K
08:50 143.71 143.73 143.70 143.70 0.0K
08:51 143.69 143.71 143.66 143.67 0.0K
08:52 143.67 143.71 143.66 143.69 0.0K
08:53 143.69 143.73 143.69 143.72 0.0K
08:54 143.71 143.74 143.71 143.73 0.0K
08:55 143.73 143.75 143.72 143.72 0.0K
08:56 143.73 143.76 143.70 143.74 0.0K
08:57 143.74 143.79 143.73 143.74 0.0K
08:58 143.74 143.75 143.72 143.74 0.0K
08:59 143.75 143.75 143.72 143.73 0.0K
09:00 143.74 143.77 143.72 143.76 0.0K
09:01 143.76 143.76 143.74 143.75 0.0K
09:02 143.75 143.81 143.75 143.78 0.0K
09:03 143.78 143.83 143.78 143.81 0.0K
09:04 143.81 143.82 143.79 143.81 0.0K
09:05 143.81 143.83 143.79 143.79 0.0K
09:06 143.79 143.81 143.77 143.80 0.0K
09:07 143.79 143.80 143.74 143.76 0.0K
09:08 143.77 143.81 143.77 143.79 0.0K
09:09 143.79 143.79 143.75 143.76 0.0K
09:10 143.75 143.76 143.74 143.75 0.0K
09:11 143.76 143.76 143.72 143.73 0.0K
09:12 143.74 143.76 143.72 143.75 0.0K
09:13 143.75 143.75 143.71 143.74 0.0K
09:14 143.74 143.76 143.73 143.76 0.0K
09:15 143.76 143.79 143.75 143.79 0.0K
09:16 143.79 143.88 143.79 143.88 0.0K
09:17 143.88 143.89 143.86 143.88 0.0K
09:18 143.88 143.90 143.87 143.87 0.0K
09:19 143.87 143.89 143.87 143.88 0.0K
09:20 143.88 143.90 143.85 143.85 0.0K
09:21 143.86 143.88 143.85 143.87 0.0K
09:22 143.88 143.96 143.88 143.95 0.0K
09:23 143.95 144.00 143.94 143.99 0.0K
09:24 143.99 144.00 143.97 143.98 0.0K
09:25 143.98 143.98 143.96 143.97 0.0K
09:26 143.97 143.98 143.96 143.96 0.0K
09:27 143.97 143.97 143.93 143.95 0.0K
09:28 143.96 143.96 143.95 143.95 0.0K
09:29 143.95 144.00 143.94 144.00 0.0K
09:30 143.99 144.01 143.97 143.98 0.0K
09:31 143.98 144.00 143.96 143.99 0.0K
09:32 143.99 143.99 143.92 143.93 0.0K
09:33 143.93 143.96 143.93 143.95 0.0K
09:34 143.96 143.99 143.94 143.97 0.0K
09:35 143.96 143.99 143.96 143.97 0.0K
09:36 143.96 143.97 143.91 143.92 0.0K
09:37 143.92 143.92 143.90 143.91 0.0K
09:38 143.91 143.92 143.89 143.89 0.0K
09:39 143.89 143.95 143.88 143.92 0.0K
09:40 143.92 143.95 143.91 143.95 0.0K
09:41 143.97 143.97 143.93 143.94 0.0K
09:42 143.93 143.97 143.91 143.96 0.0K
09:43 143.95 143.97 143.94 143.96 0.0K
09:44 143.98 144.00 143.93 144.00 0.0K
09:45 144.00 144.04 143.94 144.02 0.0K
09:46 144.04 144.13 144.04 144.09 0.0K
09:47 144.08 144.10 144.07 144.09 0.0K
09:48 144.10 144.13 144.08 144.11 0.0K
09:49 144.11 144.11 144.06 144.06 0.0K
09:50 144.06 144.06 144.00 144.00 0.0K
09:51 144.00 144.01 143.97 143.97 0.0K
09:52 143.97 143.99 143.96 143.99 0.0K
09:53 143.99 144.02 143.99 144.00 0.0K
09:54 144.01 144.01 143.98 143.98 0.0K
09:55 143.97 144.00 143.96 143.97 0.0K
09:56 143.96 144.00 143.95 143.99 0.0K
09:57 143.99 144.00 143.96 144.00 0.0K
09:58 144.01 144.01 143.97 144.00 0.0K
09:59 144.00 144.02 143.99 144.01 0.0K
10:00 144.01 144.06 143.95 144.03 0.0K
10:01 144.03 144.07 144.02 144.03 0.0K
10:02 144.03 144.04 143.98 143.98 0.0K
10:03 143.98 143.98 143.96 143.96 0.0K
10:04 143.96 143.98 143.95 143.96 0.0K
10:05 143.97 144.01 143.96 144.00 0.0K
10:06 144.00 144.00 143.97 143.97 0.0K
10:07 143.97 143.98 143.96 143.97 0.0K
10:08 143.97 143.97 143.89 143.92 0.0K
10:09 143.92 143.93 143.91 143.92 0.0K
10:10 143.91 143.92 143.88 143.89 0.0K
10:11 143.89 143.90 143.85 143.85 0.0K
10:12 143.86 143.90 143.86 143.88 0.0K
10:13 143.88 143.88 143.85 143.87 0.0K
10:14 143.88 143.90 143.86 143.88 0.0K
10:15 143.88 143.90 143.86 143.87 0.0K
10:16 143.87 143.88 143.85 143.88 0.0K
10:17 143.88 143.88 143.86 143.87 0.0K
10:18 143.87 143.91 143.86 143.91 0.0K
10:19 143.91 143.91 143.87 143.89 0.0K
10:20 143.89 143.89 143.85 143.86 0.0K
10:21 143.86 143.88 143.84 143.86 0.0K
10:22 143.86 143.86 143.81 143.83 0.0K
10:23 143.83 143.85 143.82 143.84 0.0K
10:24 143.84 143.84 143.81 143.83 0.0K
10:25 143.83 143.83 143.81 143.82 0.0K
10:26 143.82 143.86 143.82 143.85 0.0K
10:27 143.85 143.88 143.83 143.88 0.0K
10:28 143.88 143.90 143.87 143.88 0.0K
10:29 143.88 143.89 143.87 143.89 0.0K
10:30 143.89 143.89 143.83 143.84 0.0K
10:31 143.85 143.89 143.83 143.89 0.0K
10:32 143.90 143.96 143.88 143.96 0.0K
10:33 143.97 144.03 143.97 143.99 0.0K
10:34 143.98 143.99 143.96 143.98 0.0K
10:35 143.98 144.02 143.97 144.01 0.0K
10:36 144.01 144.05 143.98 144.04 0.0K
10:37 144.03 144.10 144.03 144.09 0.0K
10:38 144.10 144.16 144.08 144.13 0.0K
10:39 144.14 144.22 144.13 144.17 0.0K
10:40 144.17 144.24 144.17 144.21 0.0K
10:41 144.21 144.24 144.19 144.20 0.0K
10:42 144.20 144.24 144.20 144.23 0.0K
10:43 144.23 144.27 144.22 144.23 0.0K
10:44 144.23 144.25 144.22 144.23 0.0K
10:45 144.23 144.26 144.20 144.24 0.0K
10:46 144.24 144.31 144.24 144.29 0.0K
10:47 144.29 144.29 144.27 144.28 0.0K
10:48 144.27 144.33 144.27 144.33 0.0K
10:49 144.34 144.36 144.33 144.33 0.0K
10:50 144.33 144.33 144.25 144.30 0.0K
10:51 144.28 144.31 144.22 144.26 0.0K
10:52 144.26 144.43 144.26 144.40 0.0K
10:53 144.41 144.41 144.30 144.30 0.0K
10:54 144.31 144.31 144.26 144.29 0.0K
10:55 144.29 144.37 144.29 144.35 0.0K
10:56 144.34 144.39 144.31 144.34 0.0K
10:57 144.34 144.36 144.31 144.31 0.0K
10:58 144.31 144.31 144.27 144.27 0.0K
10:59 144.28 144.30 144.27 144.28 0.0K
11:00 144.27 144.29 144.25 144.26 0.0K
11:01 144.26 144.30 144.25 144.30 0.0K
11:02 144.31 144.33 144.28 144.29 0.0K
11:03 144.29 144.30 144.26 144.29 0.0K
11:04 144.28 144.28 144.24 144.25 0.0K
11:05 144.25 144.26 144.22 144.25 0.0K
11:06 144.25 144.26 144.20 144.20 0.0K
11:07 144.20 144.23 144.20 144.20 0.0K
11:08 144.21 144.23 144.20 144.21 0.0K
11:09 144.20 144.23 144.20 144.22 0.0K
11:10 144.21 144.24 144.20 144.20 0.0K
11:11 144.20 144.22 144.15 144.15 0.0K
11:12 144.15 144.18 144.15 144.16 0.0K
11:13 144.16 144.22 144.15 144.22 0.0K
11:14 144.22 144.22 144.17 144.19 0.0K
11:15 144.19 144.19 144.14 144.14 0.0K
11:16 144.15 144.15 144.12 144.14 0.0K
11:17 144.14 144.17 144.11 144.17 0.0K
11:18 144.17 144.22 144.17 144.20 0.0K
11:19 144.20 144.24 144.20 144.24 0.0K
11:20 144.24 144.27 144.24 144.26 0.0K
11:21 144.26 144.27 144.25 144.27 0.0K
11:22 144.27 144.27 144.24 144.26 0.0K
11:23 144.26 144.28 144.25 144.27 0.0K
11:24 144.27 144.28 144.24 144.26 0.0K
11:25 144.26 144.26 144.21 144.21 0.0K
11:26 144.21 144.22 144.20 144.21 0.0K
11:27 144.21 144.23 144.19 144.19 0.0K
11:28 144.20 144.21 144.17 144.20 0.0K
11:29 144.21 144.23 144.21 144.21 0.0K
11:30 144.21 144.22 144.17 144.17 0.0K
11:31 144.17 144.20 144.17 144.18 0.0K
11:32 144.18 144.18 144.16 144.17 0.0K
11:33 144.17 144.21 144.16 144.21 0.0K
11:34 144.21 144.21 144.18 144.18 0.0K
11:35 144.18 144.20 144.17 144.20 0.0K
11:36 144.20 144.20 144.18 144.20 0.0K
11:37 144.20 144.20 144.18 144.19 0.0K
11:38 144.19 144.19 144.15 144.17 0.0K
11:39 144.17 144.18 144.17 144.17 0.0K
11:40 144.17 144.18 144.10 144.10 0.0K
11:41 144.10 144.11 144.09 144.11 0.0K
11:42 144.11 144.12 144.08 144.09 0.0K
11:43 144.09 144.11 144.08 144.09 0.0K
11:44 144.09 144.12 144.09 144.11 0.0K
11:45 144.10 144.11 144.10 144.10 0.0K
11:46 144.10 144.12 144.09 144.10 0.0K
11:47 144.10 144.11 144.08 144.08 0.0K
11:48 144.08 144.12 144.08 144.10 0.0K
11:49 144.10 144.11 144.08 144.10 0.0K
11:50 144.10 144.13 144.10 144.11 0.0K
11:51 144.10 144.12 144.10 144.10 0.0K
11:52 144.11 144.15 144.11 144.14 0.0K
11:53 144.14 144.15 144.13 144.13 0.0K
11:54 144.12 144.15 144.12 144.15 0.0K
11:55 144.15 144.20 144.15 144.20 0.0K
11:56 144.20 144.21 144.19 144.21 0.0K
11:57 144.21 144.23 144.21 144.23 0.0K
11:58 144.23 144.23 144.20 144.21 0.0K
11:59 144.21 144.21 144.18 144.18 0.0K
12:00 144.19 144.19 144.15 144.16 0.0K
12:01 144.16 144.16 144.14 144.15 0.0K
12:02 144.15 144.15 144.11 144.11 0.0K
12:03 144.11 144.12 144.10 144.11 0.0K
12:04 144.11 144.11 144.09 144.10 0.0K
12:05 144.10 144.10 144.08 144.08 0.0K
12:06 144.08 144.11 144.08 144.09 0.0K
12:07 144.09 144.11 144.08 144.09 0.0K
12:08 144.09 144.11 144.08 144.10 0.0K
12:09 144.10 144.11 144.09 144.11 0.0K
12:10 144.11 144.11 144.09 144.10 0.0K
12:11 144.10 144.11 144.09 144.11 0.0K
12:12 144.10 144.10 144.06 144.06 0.0K
12:13 144.06 144.07 144.05 144.07 0.0K
12:14 144.06 144.07 144.05 144.06 0.0K
12:15 144.07 144.08 144.06 144.08 0.0K
12:16 144.08 144.08 144.07 144.07 0.0K
12:17 144.07 144.07 144.05 144.05 0.0K
12:18 144.05 144.08 144.05 144.08 0.0K
12:19 144.07 144.09 144.07 144.08 0.0K
12:20 144.07 144.07 144.06 144.07 0.0K
12:21 144.07 144.07 144.04 144.04 0.0K
12:22 144.04 144.05 144.03 144.04 0.0K
12:23 144.04 144.07 144.04 144.06 0.0K
12:24 144.06 144.06 144.05 144.06 0.0K
12:25 144.07 144.07 144.05 144.06 0.0K
12:26 144.06 144.06 144.06 144.06 0.0K
12:27 144.05 144.06 144.02 144.02 0.0K
12:28 144.03 144.04 143.98 144.03 0.0K
12:29 144.01 144.02 143.97 143.98 0.0K
12:30 143.98 143.99 143.96 143.99 0.0K
12:31 143.98 144.01 143.97 143.97 0.0K
12:32 143.98 143.98 143.95 143.95 0.0K
12:33 143.95 143.98 143.94 143.97 0.0K
12:34 143.98 144.00 143.94 144.00 0.0K
12:35 144.00 144.01 143.98 144.00 0.0K
12:36 144.00 144.03 143.98 144.02 0.0K
12:37 144.03 144.04 143.99 144.00 0.0K
12:38 143.99 144.00 143.97 143.99 0.0K
12:39 143.99 144.00 143.98 143.99 0.0K
12:40 143.99 144.01 143.99 144.00 0.0K
12:41 144.01 144.02 143.98 143.98 0.0K
12:42 143.98 143.99 143.97 143.97 0.0K
12:43 143.97 143.97 143.93 143.95 0.0K
12:44 143.95 143.98 143.95 143.98 0.0K
12:45 143.98 144.00 143.98 143.99 0.0K
12:46 143.99 143.99 143.97 143.98 0.0K
12:47 143.98 143.99 143.97 143.97 0.0K
12:48 143.97 143.99 143.97 143.98 0.0K
12:49 143.97 143.97 143.94 143.97 0.0K
12:50 143.98 143.98 143.94 143.95 0.0K
12:51 143.95 143.95 143.94 143.94 0.0K
12:52 143.94 143.95 143.93 143.94 0.0K
12:53 143.93 143.93 143.91 143.93 0.0K
12:54 143.93 143.94 143.91 143.91 0.0K
12:55 143.91 143.93 143.91 143.93 0.0K
12:56 143.92 143.94 143.92 143.92 0.0K
12:57 143.92 143.93 143.89 143.90 0.0K
12:58 143.90 143.91 143.90 143.90 0.0K
12:59 143.90 143.91 143.89 143.90 0.0K
13:00 143.90 143.90 143.88 143.88 0.0K
13:01 143.88 143.91 143.88 143.90 0.0K
13:02 143.90 143.91 143.90 143.91 0.0K
13:03 143.91 143.91 143.90 143.90 0.0K
13:04 143.90 143.91 143.90 143.90 0.0K
13:05 143.90 143.93 143.90 143.93 0.0K
13:06 143.93 143.95 143.92 143.94 0.0K
13:07 143.95 143.95 143.93 143.95 0.0K
13:08 143.95 143.95 143.92 143.93 0.0K
13:09 143.94 143.95 143.92 143.92 0.0K
13:10 143.92 143.92 143.88 143.88 0.0K
13:11 143.88 143.88 143.84 143.84 0.0K
13:12 143.84 143.87 143.84 143.87 0.0K
13:13 143.87 143.87 143.86 143.86 0.0K
13:14 143.86 143.86 143.82 143.82 0.0K
13:15 143.81 143.85 143.80 143.85 0.0K
13:16 143.85 143.86 143.83 143.83 0.0K
13:17 143.83 143.84 143.83 143.84 0.0K
13:18 143.83 143.84 143.81 143.82 0.0K
13:19 143.82 143.82 143.80 143.82 0.0K
13:20 143.82 143.82 143.79 143.80 0.0K
13:21 143.80 143.82 143.80 143.82 0.0K
13:22 143.82 143.85 143.81 143.85 0.0K
13:23 143.85 143.87 143.85 143.85 0.0K
13:24 143.85 143.86 143.84 143.84 0.0K
13:25 143.84 143.86 143.83 143.86 0.0K
13:26 143.86 143.88 143.86 143.87 0.0K
13:27 143.87 143.89 143.87 143.88 0.0K
13:28 143.88 143.89 143.86 143.88 0.0K
13:29 143.88 143.89 143.87 143.88 0.0K
13:30 143.88 143.89 143.87 143.88 0.0K
13:31 143.88 143.88 143.83 143.84 0.0K
13:32 143.85 143.85 143.82 143.82 0.0K
13:33 143.82 143.84 143.82 143.84 0.0K
13:34 143.83 143.85 143.82 143.84 0.0K
13:35 143.84 143.84 143.82 143.82 0.0K
13:36 143.82 143.85 143.82 143.85 0.0K
13:37 143.85 143.85 143.83 143.83 0.0K
13:38 143.83 143.83 143.82 143.82 0.0K
13:39 143.82 143.85 143.82 143.84 0.0K
13:40 143.84 143.86 143.83 143.86 0.0K
13:41 143.86 143.86 143.84 143.84 0.0K
13:42 143.84 143.84 143.83 143.84 0.0K
13:43 143.84 143.85 143.81 143.81 0.0K
13:44 143.81 143.81 143.80 143.81 0.0K
13:45 143.81 143.83 143.80 143.82 0.0K
13:46 143.82 143.83 143.82 143.82 0.0K
13:47 143.82 143.83 143.81 143.82 0.0K
13:48 143.82 143.82 143.80 143.82 0.0K
13:49 143.82 143.83 143.81 143.82 0.0K
13:50 143.82 143.85 143.82 143.84 0.0K
13:51 143.84 143.85 143.83 143.85 0.0K
13:52 143.86 143.86 143.84 143.85 0.0K
13:53 143.85 143.85 143.83 143.84 0.0K
13:54 143.84 143.85 143.83 143.85 0.0K
13:55 143.84 143.84 143.83 143.83 0.0K
13:56 143.83 143.84 143.83 143.84 0.0K
13:57 143.84 143.87 143.84 143.87 0.0K
13:58 143.86 143.87 143.85 143.86 0.0K
13:59 143.87 143.88 143.86 143.88 0.0K
14:00 143.88 143.88 143.87 143.88 0.0K
14:01 143.88 143.88 143.87 143.87 0.0K
14:02 143.87 143.89 143.87 143.87 0.0K
14:03 143.87 143.88 143.86 143.87 0.0K
14:04 143.87 143.89 143.86 143.89 0.0K
14:05 143.89 143.89 143.86 143.86 0.0K
14:06 143.87 143.88 143.85 143.87 0.0K
14:07 143.88 143.88 143.84 143.86 0.0K
14:08 143.86 143.86 143.85 143.85 0.0K
14:09 143.85 143.86 143.84 143.85 0.0K
14:10 143.85 143.85 143.83 143.84 0.0K
14:11 143.85 143.85 143.84 143.85 0.0K
14:12 143.85 143.85 143.84 143.84 0.0K
14:13 143.85 143.85 143.84 143.84 0.0K
14:14 143.84 143.86 143.84 143.86 0.0K
14:15 143.85 143.87 143.85 143.87 0.0K
14:16 143.87 143.89 143.87 143.89 0.0K
14:17 143.89 143.90 143.87 143.88 0.0K
14:18 143.88 143.93 143.87 143.90 0.0K
14:19 143.90 143.93 143.89 143.93 0.0K
14:20 143.92 143.93 143.91 143.91 0.0K
14:21 143.92 143.93 143.90 143.91 0.0K
14:22 143.91 143.91 143.90 143.90 0.0K
14:23 143.89 143.91 143.89 143.90 0.0K
14:24 143.90 143.93 143.90 143.92 0.0K
14:25 143.92 143.94 143.91 143.91 0.0K
14:26 143.91 143.92 143.90 143.91 0.0K
14:27 143.91 143.92 143.91 143.91 0.0K
14:28 143.91 143.91 143.90 143.91 0.0K
14:29 143.91 143.91 143.89 143.89 0.0K
14:30 143.89 143.91 143.89 143.90 0.0K
14:31 143.89 143.91 143.89 143.91 0.0K
14:32 143.91 143.91 143.88 143.89 0.0K
14:33 143.90 143.90 143.88 143.88 0.0K
14:34 143.88 143.88 143.86 143.86 0.0K
14:35 143.86 143.87 143.86 143.87 0.0K
14:36 143.87 143.88 143.87 143.88 0.0K
14:37 143.88 143.90 143.88 143.89 0.0K
14:38 143.89 143.89 143.87 143.87 0.0K
14:39 143.87 143.89 143.87 143.89 0.0K
14:40 143.89 143.90 143.88 143.89 0.0K
14:41 143.89 143.90 143.88 143.89 0.0K
14:42 143.89 143.90 143.88 143.88 0.0K
14:43 143.88 143.90 143.88 143.90 0.0K
14:44 143.90 143.90 143.88 143.88 0.0K
14:45 143.88 143.91 143.88 143.91 0.0K
14:46 143.91 143.91 143.89 143.90 0.0K
14:47 143.91 143.92 143.90 143.90 0.0K
14:48 143.90 143.93 143.90 143.92 0.0K
14:49 143.92 143.92 143.91 143.92 0.0K
14:50 143.92 143.93 143.92 143.93 0.0K
14:51 143.93 143.94 143.92 143.93 0.0K
14:52 143.93 143.93 143.91 143.92 0.0K
14:53 143.92 143.92 143.91 143.92 0.0K
14:54 143.92 143.92 143.90 143.91 0.0K
14:55 143.91 143.91 143.89 143.89 0.0K
14:56 143.89 143.91 143.89 143.91 0.0K
14:57 143.90 143.90 143.89 143.90 0.0K
14:58 143.90 143.90 143.87 143.87 0.0K
14:59 143.87 143.89 143.87 143.89 0.0K
15:00 143.89 143.92 143.89 143.92 0.0K
15:01 143.93 143.93 143.93 143.93 0.0K
15:02 143.93 143.93 143.90 143.90 0.0K
15:03 143.90 143.90 143.89 143.89 0.0K
15:04 143.89 143.91 143.89 143.90 0.0K
15:05 143.90 143.91 143.90 143.90 0.0K
15:06 143.90 143.91 143.90 143.91 0.0K
15:07 143.92 143.93 143.92 143.93 0.0K
15:08 143.93 143.94 143.92 143.92 0.0K
15:09 143.92 143.92 143.91 143.92 0.0K
15:10 143.91 143.92 143.91 143.92 0.0K
15:11 143.92 143.92 143.91 143.91 0.0K
15:12 143.91 143.92 143.90 143.91 0.0K
15:13 143.91 143.91 143.90 143.91 0.0K
15:14 143.91 143.92 143.90 143.91 0.0K
15:15 143.91 143.91 143.90 143.91 0.0K
15:16 143.91 143.91 143.90 143.91 0.0K
15:17 143.91 143.93 143.91 143.92 0.0K
15:18 143.92 143.93 143.92 143.93 0.0K
15:19 143.93 143.93 143.92 143.92 0.0K
15:20 143.92 143.93 143.92 143.92 0.0K
15:21 143.92 143.93 143.91 143.91 0.0K
15:22 143.91 143.92 143.91 143.91 0.0K
15:23 143.92 143.93 143.91 143.92 0.0K
15:24 143.93 143.93 143.93 143.93 0.0K
15:25 143.93 143.94 143.93 143.93 0.0K
15:26 143.94 143.94 143.93 143.94 0.0K
15:27 143.93 143.94 143.93 143.94 0.0K
15:28 143.94 143.97 143.94 143.96 0.0K
15:29 143.97 143.97 143.96 143.97 0.0K
15:30 143.97 143.97 143.94 143.94 0.0K
15:31 143.94 143.95 143.94 143.94 0.0K
15:32 143.94 143.96 143.94 143.96 0.0K
15:33 143.95 143.97 143.95 143.96 0.0K
15:34 143.96 143.99 143.96 143.99 0.0K
15:35 143.99 143.99 143.98 143.98 0.0K
15:36 143.98 143.99 143.98 143.99 0.0K
15:37 143.99 144.01 143.99 144.00 0.0K
15:38 144.00 144.01 143.99 144.00 0.0K
15:39 143.99 144.00 143.98 143.98 0.0K
15:40 143.98 143.98 143.97 143.97 0.0K
15:41 143.97 143.98 143.96 143.96 0.0K
15:42 143.96 143.98 143.96 143.98 0.0K
15:43 143.98 143.99 143.97 143.98 0.0K
15:44 143.98 143.99 143.97 143.97 0.0K
15:45 143.97 143.97 143.96 143.96 0.0K
15:46 143.96 143.96 143.95 143.96 0.0K
15:47 143.96 143.98 143.96 143.97 0.0K
15:48 143.97 144.00 143.97 144.00 0.0K
15:49 144.00 144.01 143.99 144.00 0.0K
15:50 144.00 144.01 143.99 144.00 0.0K
15:51 144.00 144.00 143.98 143.98 0.0K
15:52 143.98 143.98 143.96 143.96 0.0K
15:53 143.96 143.96 143.94 143.95 0.0K
15:54 143.95 143.96 143.93 143.94 0.0K
15:55 143.95 143.97 143.94 143.97 0.0K
15:56 143.97 143.99 143.97 143.99 0.0K
15:57 143.98 143.99 143.95 143.95 0.0K
15:58 143.95 143.96 143.89 143.90 0.0K
15:59 143.90 143.90 143.87 143.88 0.0K
16:00 143.87 143.90 143.87 143.89 0.0K
16:01 143.89 143.91 143.88 143.88 0.0K
16:02 143.88 143.93 143.87 143.93 0.0K
16:03 143.93 143.95 143.93 143.94 0.0K
16:04 143.95 143.96 143.94 143.94 0.0K
16:05 143.95 143.95 143.93 143.94 0.0K
16:06 143.94 143.96 143.94 143.96 0.0K
16:07 143.96 143.96 143.95 143.96 0.0K
16:08 143.95 143.97 143.95 143.96 0.0K
16:09 143.96 143.97 143.96 143.96 0.0K
16:10 143.96 143.97 143.96 143.96 0.0K
16:11 143.96 143.96 143.96 143.96 0.0K
16:12 143.96 143.96 143.96 143.96 0.0K
16:13 143.96 143.96 143.95 143.95 0.0K
16:14 143.95 143.95 143.95 143.95 0.0K
16:15 143.95 143.96 143.95 143.95 0.0K
16:16 143.95 143.96 143.95 143.96 0.0K
16:17 143.96 143.96 143.95 143.96 0.0K
16:18 143.96 143.97 143.96 143.96 0.0K
16:19 143.96 143.96 143.95 143.96 0.0K
16:20 143.95 143.96 143.95 143.96 0.0K
16:21 143.96 143.97 143.96 143.96 0.0K
16:22 143.96 143.96 143.95 143.96 0.0K
16:23 143.95 143.95 143.95 143.95 0.0K
16:24 143.95 143.96 143.95 143.95 0.0K
16:25 143.96 143.96 143.95 143.96 0.0K
16:26 143.95 143.97 143.95 143.97 0.0K
16:27 143.97 143.98 143.97 143.98 0.0K
16:28 143.98 143.99 143.98 143.99 0.0K
16:29 143.98 144.02 143.98 144.02 0.0K
16:30 144.02 144.02 144.01 144.01 0.0K
16:31 144.01 144.01 143.99 143.99 0.0K
16:32 143.99 143.99 143.99 143.99 0.0K
16:33 143.99 144.00 143.99 144.00 0.0K
16:34 144.00 144.01 144.00 144.00 0.0K
16:35 144.00 144.00 143.99 143.99 0.0K
16:36 143.99 143.99 143.99 143.99 0.0K
16:37 143.99 143.99 143.99 143.99 0.0K
16:38 143.99 144.00 143.99 143.99 0.0K
16:39 143.99 144.01 143.99 144.01 0.0K
16:40 144.02 144.02 144.01 144.01 0.0K
16:41 144.01 144.01 144.00 144.00 0.0K
16:42 144.00 144.00 144.00 144.00 0.0K
16:43 144.00 144.00 144.00 144.00 0.0K
16:44 144.00 144.01 144.00 144.01 0.0K
16:45 144.01 144.01 143.99 143.99 0.0K
16:46 143.99 144.00 143.99 144.00 0.0K
16:47 144.00 144.00 144.00 144.00 0.0K
16:48 144.00 144.01 144.00 144.01 0.0K
16:49 144.01 144.01 144.00 144.01 0.0K
16:50 144.01 144.04 144.01 144.04 0.0K
16:51 144.04 144.07 144.04 144.07 0.0K
16:52 144.07 144.07 144.07 144.07 0.0K
16:53 144.07 144.08 144.07 144.08 0.0K
16:54 144.09 144.09 144.06 144.06 0.0K
16:55 144.05 144.05 144.03 144.04 0.0K
16:56 144.04 144.09 144.04 144.08 0.0K
16:57 144.08 144.09 144.05 144.06 0.0K
16:58 144.06 144.07 144.05 144.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available