USD/JPY

USD/JPY
🏛️ usa →
149.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 145.28 145.30 145.28 145.29 0.0K
00:01 145.29 145.29 145.28 145.29 0.0K
00:02 145.29 145.30 145.28 145.30 0.0K
00:03 145.30 145.30 145.29 145.30 0.0K
00:04 145.30 145.31 145.28 145.29 0.0K
00:05 145.29 145.29 145.27 145.27 0.0K
00:06 145.27 145.27 145.26 145.27 0.0K
00:07 145.27 145.28 145.26 145.27 0.0K
00:08 145.27 145.27 145.26 145.26 0.0K
00:09 145.26 145.27 145.26 145.27 0.0K
00:10 145.27 145.27 145.25 145.26 0.0K
00:11 145.26 145.27 145.25 145.25 0.0K
00:12 145.25 145.26 145.25 145.26 0.0K
00:13 145.26 145.26 145.25 145.26 0.0K
00:14 145.26 145.26 145.25 145.26 0.0K
00:15 145.26 145.27 145.26 145.27 0.0K
00:16 145.27 145.27 145.26 145.26 0.0K
00:17 145.26 145.26 145.25 145.25 0.0K
00:18 145.25 145.26 145.24 145.26 0.0K
00:19 145.26 145.26 145.25 145.26 0.0K
00:20 145.26 145.27 145.26 145.27 0.0K
00:21 145.27 145.27 145.25 145.26 0.0K
00:22 145.26 145.26 145.25 145.26 0.0K
00:23 145.26 145.27 145.25 145.27 0.0K
00:24 145.27 145.28 145.26 145.28 0.0K
00:25 145.28 145.30 145.27 145.29 0.0K
00:26 145.29 145.30 145.27 145.27 0.0K
00:27 145.27 145.29 145.27 145.29 0.0K
00:28 145.29 145.32 145.29 145.31 0.0K
00:29 145.31 145.32 145.31 145.32 0.0K
00:30 145.32 145.34 145.32 145.33 0.0K
00:31 145.34 145.34 145.33 145.34 0.0K
00:32 145.33 145.34 145.32 145.34 0.0K
00:33 145.34 145.36 145.34 145.35 0.0K
00:34 145.34 145.35 145.33 145.34 0.0K
00:35 145.33 145.34 145.33 145.34 0.0K
00:36 145.34 145.35 145.34 145.35 0.0K
00:37 145.35 145.36 145.34 145.36 0.0K
00:38 145.36 145.37 145.35 145.37 0.0K
00:39 145.36 145.40 145.36 145.40 0.0K
00:40 145.40 145.40 145.39 145.39 0.0K
00:41 145.39 145.39 145.38 145.38 0.0K
00:42 145.37 145.38 145.37 145.37 0.0K
00:43 145.37 145.37 145.36 145.36 0.0K
00:44 145.36 145.37 145.36 145.36 0.0K
00:45 145.36 145.36 145.35 145.35 0.0K
00:46 145.35 145.38 145.35 145.37 0.0K
00:47 145.38 145.38 145.37 145.38 0.0K
00:48 145.37 145.38 145.37 145.38 0.0K
00:49 145.38 145.38 145.38 145.38 0.0K
00:50 145.38 145.38 145.37 145.37 0.0K
00:51 145.38 145.38 145.37 145.37 0.0K
00:52 145.38 145.38 145.35 145.36 0.0K
00:53 145.35 145.36 145.34 145.36 0.0K
00:54 145.36 145.37 145.35 145.35 0.0K
00:55 145.35 145.36 145.34 145.36 0.0K
00:56 145.35 145.38 145.35 145.36 0.0K
00:57 145.37 145.38 145.37 145.38 0.0K
00:58 145.38 145.40 145.38 145.38 0.0K
00:59 145.38 145.38 145.35 145.35 0.0K
01:00 145.35 145.36 145.33 145.35 0.0K
01:01 145.34 145.35 145.34 145.35 0.0K
01:02 145.36 145.36 145.35 145.35 0.0K
01:03 145.35 145.36 145.35 145.36 0.0K
01:04 145.35 145.37 145.35 145.37 0.0K
01:05 145.37 145.37 145.37 145.37 0.0K
01:06 145.37 145.37 145.35 145.35 0.0K
01:07 145.35 145.36 145.35 145.36 0.0K
01:08 145.36 145.37 145.36 145.36 0.0K
01:09 145.36 145.36 145.34 145.34 0.0K
01:10 145.34 145.34 145.32 145.33 0.0K
01:11 145.32 145.33 145.31 145.32 0.0K
01:12 145.32 145.34 145.31 145.34 0.0K
01:13 145.34 145.35 145.34 145.34 0.0K
01:14 145.35 145.37 145.35 145.36 0.0K
01:15 145.36 145.36 145.35 145.35 0.0K
01:16 145.36 145.36 145.36 145.36 0.0K
01:17 145.36 145.37 145.36 145.36 0.0K
01:18 145.36 145.40 145.36 145.39 0.0K
01:19 145.38 145.40 145.38 145.39 0.0K
01:20 145.39 145.39 145.39 145.39 0.0K
01:21 145.39 145.40 145.39 145.40 0.0K
01:22 145.40 145.42 145.40 145.40 0.0K
01:23 145.40 145.41 145.40 145.41 0.0K
01:24 145.41 145.42 145.41 145.42 0.0K
01:25 145.42 145.42 145.41 145.42 0.0K
01:26 145.42 145.43 145.41 145.43 0.0K
01:27 145.44 145.45 145.44 145.44 0.0K
01:28 145.44 145.46 145.44 145.46 0.0K
01:29 145.46 145.46 145.45 145.45 0.0K
01:30 145.46 145.47 145.46 145.47 0.0K
01:31 145.46 145.47 145.45 145.45 0.0K
01:32 145.45 145.46 145.45 145.45 0.0K
01:33 145.46 145.46 145.43 145.44 0.0K
01:34 145.44 145.44 145.43 145.43 0.0K
01:35 145.43 145.45 145.43 145.45 0.0K
01:36 145.45 145.46 145.44 145.44 0.0K
01:37 145.44 145.46 145.44 145.45 0.0K
01:38 145.45 145.46 145.45 145.46 0.0K
01:39 145.45 145.46 145.45 145.46 0.0K
01:40 145.46 145.48 145.46 145.47 0.0K
01:41 145.47 145.47 145.47 145.47 0.0K
01:42 145.47 145.48 145.47 145.48 0.0K
01:43 145.48 145.48 145.45 145.46 0.0K
01:44 145.45 145.45 145.43 145.43 0.0K
01:45 145.44 145.46 145.44 145.46 0.0K
01:46 145.46 145.48 145.46 145.48 0.0K
01:47 145.48 145.48 145.47 145.47 0.0K
01:48 145.47 145.47 145.44 145.46 0.0K
01:49 145.47 145.48 145.47 145.48 0.0K
01:50 145.48 145.48 145.45 145.45 0.0K
01:51 145.46 145.47 145.45 145.47 0.0K
01:52 145.47 145.48 145.45 145.45 0.0K
01:53 145.46 145.47 145.45 145.45 0.0K
01:54 145.45 145.46 145.44 145.44 0.0K
01:55 145.44 145.44 145.41 145.41 0.0K
01:56 145.41 145.42 145.41 145.41 0.0K
01:57 145.41 145.42 145.41 145.41 0.0K
01:58 145.41 145.44 145.41 145.43 0.0K
01:59 145.43 145.45 145.43 145.44 0.0K
02:00 145.45 145.48 145.45 145.46 0.0K
02:01 145.47 145.47 145.46 145.47 0.0K
02:02 145.47 145.47 145.46 145.46 0.0K
02:03 145.46 145.46 145.42 145.42 0.0K
02:04 145.43 145.43 145.39 145.39 0.0K
02:05 145.39 145.42 145.39 145.40 0.0K
02:06 145.40 145.42 145.40 145.41 0.0K
02:07 145.41 145.43 145.41 145.42 0.0K
02:08 145.41 145.41 145.40 145.41 0.0K
02:09 145.41 145.41 145.40 145.40 0.0K
02:10 145.40 145.40 145.39 145.39 0.0K
02:11 145.38 145.39 145.34 145.37 0.0K
02:12 145.36 145.37 145.36 145.36 0.0K
02:13 145.36 145.37 145.36 145.36 0.0K
02:14 145.36 145.37 145.34 145.34 0.0K
02:15 145.34 145.34 145.31 145.32 0.0K
02:16 145.32 145.32 145.30 145.30 0.0K
02:17 145.30 145.32 145.30 145.32 0.0K
02:18 145.32 145.32 145.31 145.31 0.0K
02:19 145.31 145.31 145.30 145.30 0.0K
02:20 145.30 145.32 145.29 145.31 0.0K
02:21 145.31 145.34 145.31 145.34 0.0K
02:22 145.35 145.38 145.34 145.38 0.0K
02:23 145.38 145.39 145.37 145.38 0.0K
02:24 145.38 145.39 145.38 145.38 0.0K
02:25 145.38 145.41 145.38 145.39 0.0K
02:26 145.39 145.39 145.37 145.38 0.0K
02:27 145.38 145.40 145.37 145.38 0.0K
02:28 145.38 145.41 145.38 145.39 0.0K
02:29 145.39 145.41 145.39 145.40 0.0K
02:30 145.40 145.42 145.38 145.38 0.0K
02:31 145.37 145.39 145.35 145.38 0.0K
02:32 145.38 145.39 145.38 145.38 0.0K
02:33 145.38 145.38 145.36 145.38 0.0K
02:34 145.38 145.38 145.37 145.38 0.0K
02:35 145.38 145.39 145.37 145.38 0.0K
02:36 145.37 145.38 145.37 145.37 0.0K
02:37 145.37 145.38 145.37 145.38 0.0K
02:38 145.38 145.38 145.35 145.36 0.0K
02:39 145.36 145.38 145.36 145.36 0.0K
02:40 145.37 145.37 145.35 145.36 0.0K
02:41 145.36 145.38 145.36 145.37 0.0K
02:42 145.38 145.38 145.37 145.38 0.0K
02:43 145.38 145.38 145.37 145.37 0.0K
02:44 145.37 145.38 145.36 145.38 0.0K
02:45 145.38 145.38 145.37 145.38 0.0K
02:46 145.38 145.38 145.37 145.38 0.0K
02:47 145.37 145.38 145.33 145.37 0.0K
02:48 145.37 145.37 145.35 145.35 0.0K
02:49 145.35 145.38 145.34 145.37 0.0K
02:50 145.38 145.38 145.36 145.37 0.0K
02:51 145.38 145.38 145.37 145.37 0.0K
02:52 145.37 145.37 145.36 145.37 0.0K
02:53 145.37 145.38 145.37 145.37 0.0K
02:54 145.37 145.38 145.37 145.38 0.0K
02:55 145.38 145.38 145.38 145.38 0.0K
02:56 145.38 145.39 145.37 145.38 0.0K
02:57 145.38 145.39 145.38 145.38 0.0K
02:58 145.38 145.39 145.38 145.38 0.0K
02:59 145.38 145.38 145.38 145.38 0.0K
03:00 145.38 145.39 145.38 145.39 0.0K
03:01 145.39 145.39 145.38 145.38 0.0K
03:02 145.38 145.39 145.36 145.38 0.0K
03:03 145.38 145.39 145.38 145.38 0.0K
03:04 145.38 145.38 145.37 145.37 0.0K
03:05 145.36 145.39 145.36 145.38 0.0K
03:06 145.38 145.38 145.37 145.38 0.0K
03:07 145.38 145.38 145.37 145.38 0.0K
03:08 145.38 145.39 145.38 145.38 0.0K
03:09 145.38 145.38 145.37 145.38 0.0K
03:10 145.38 145.38 145.37 145.38 0.0K
03:11 145.38 145.38 145.38 145.38 0.0K
03:12 145.38 145.38 145.37 145.37 0.0K
03:13 145.37 145.37 145.36 145.36 0.0K
03:14 145.36 145.36 145.34 145.35 0.0K
03:15 145.35 145.35 145.34 145.34 0.0K
03:16 145.33 145.35 145.33 145.34 0.0K
03:17 145.34 145.37 145.33 145.37 0.0K
03:18 145.37 145.37 145.35 145.36 0.0K
03:19 145.37 145.38 145.36 145.38 0.0K
03:20 145.37 145.38 145.37 145.38 0.0K
03:21 145.38 145.39 145.38 145.38 0.0K
03:22 145.38 145.38 145.37 145.37 0.0K
03:23 145.37 145.38 145.36 145.36 0.0K
03:24 145.36 145.36 145.35 145.35 0.0K
03:25 145.35 145.36 145.34 145.35 0.0K
03:26 145.35 145.35 145.33 145.34 0.0K
03:27 145.33 145.33 145.30 145.30 0.0K
03:28 145.29 145.31 145.29 145.31 0.0K
03:29 145.31 145.31 145.30 145.31 0.0K
03:30 145.31 145.34 145.31 145.32 0.0K
03:31 145.32 145.35 145.32 145.33 0.0K
03:32 145.33 145.34 145.33 145.33 0.0K
03:33 145.33 145.33 145.30 145.31 0.0K
03:34 145.31 145.32 145.30 145.32 0.0K
03:35 145.32 145.33 145.32 145.33 0.0K
03:36 145.33 145.33 145.32 145.33 0.0K
03:37 145.33 145.36 145.33 145.36 0.0K
03:38 145.36 145.36 145.35 145.36 0.0K
03:39 145.36 145.40 145.36 145.39 0.0K
03:40 145.39 145.39 145.37 145.38 0.0K
03:41 145.38 145.40 145.38 145.40 0.0K
03:42 145.39 145.40 145.39 145.40 0.0K
03:43 145.39 145.40 145.39 145.40 0.0K
03:44 145.40 145.41 145.39 145.40 0.0K
03:45 145.40 145.41 145.39 145.40 0.0K
03:46 145.39 145.40 145.39 145.40 0.0K
03:47 145.40 145.41 145.39 145.41 0.0K
03:48 145.41 145.42 145.41 145.41 0.0K
03:49 145.42 145.43 145.41 145.43 0.0K
03:50 145.43 145.43 145.40 145.40 0.0K
03:51 145.41 145.42 145.40 145.41 0.0K
03:52 145.41 145.42 145.40 145.41 0.0K
03:53 145.41 145.42 145.40 145.41 0.0K
03:54 145.40 145.41 145.40 145.40 0.0K
03:55 145.40 145.41 145.40 145.40 0.0K
03:56 145.40 145.41 145.40 145.40 0.0K
03:57 145.40 145.40 145.39 145.40 0.0K
03:58 145.40 145.44 145.40 145.44 0.0K
03:59 145.44 145.44 145.41 145.41 0.0K
04:00 145.41 145.41 145.39 145.40 0.0K
04:01 145.40 145.41 145.39 145.40 0.0K
04:02 145.40 145.40 145.38 145.39 0.0K
04:03 145.39 145.39 145.37 145.38 0.0K
04:04 145.39 145.39 145.35 145.35 0.0K
04:05 145.36 145.37 145.34 145.35 0.0K
04:06 145.35 145.37 145.34 145.36 0.0K
04:07 145.37 145.39 145.37 145.39 0.0K
04:08 145.39 145.39 145.38 145.38 0.0K
04:09 145.38 145.39 145.36 145.36 0.0K
04:10 145.37 145.37 145.36 145.37 0.0K
04:11 145.37 145.39 145.37 145.38 0.0K
04:12 145.38 145.39 145.37 145.39 0.0K
04:13 145.39 145.39 145.36 145.37 0.0K
04:14 145.37 145.37 145.36 145.36 0.0K
04:15 145.36 145.37 145.36 145.37 0.0K
04:16 145.37 145.37 145.36 145.37 0.0K
04:17 145.37 145.38 145.37 145.38 0.0K
04:18 145.38 145.38 145.37 145.38 0.0K
04:19 145.38 145.40 145.38 145.39 0.0K
04:20 145.39 145.39 145.38 145.38 0.0K
04:21 145.38 145.38 145.35 145.35 0.0K
04:22 145.35 145.36 145.35 145.36 0.0K
04:23 145.36 145.37 145.35 145.37 0.0K
04:24 145.37 145.38 145.35 145.35 0.0K
04:25 145.34 145.35 145.33 145.35 0.0K
04:26 145.35 145.37 145.35 145.37 0.0K
04:27 145.37 145.38 145.37 145.38 0.0K
04:28 145.38 145.39 145.37 145.37 0.0K
04:29 145.37 145.38 145.36 145.36 0.0K
04:30 145.37 145.37 145.36 145.36 0.0K
04:31 145.37 145.37 145.35 145.36 0.0K
04:32 145.36 145.37 145.36 145.36 0.0K
04:33 145.37 145.39 145.37 145.39 0.0K
04:34 145.39 145.39 145.37 145.37 0.0K
04:35 145.38 145.38 145.36 145.37 0.0K
04:36 145.37 145.37 145.35 145.36 0.0K
04:37 145.36 145.37 145.35 145.35 0.0K
04:38 145.35 145.36 145.35 145.35 0.0K
04:39 145.35 145.35 145.34 145.34 0.0K
04:40 145.34 145.36 145.34 145.35 0.0K
04:41 145.35 145.37 145.34 145.36 0.0K
04:42 145.36 145.36 145.35 145.36 0.0K
04:43 145.36 145.37 145.33 145.33 0.0K
04:44 145.34 145.34 145.34 145.34 0.0K
04:45 145.34 145.35 145.33 145.35 0.0K
04:46 145.35 145.36 145.35 145.35 0.0K
04:47 145.36 145.36 145.35 145.35 0.0K
04:48 145.35 145.36 145.34 145.36 0.0K
04:49 145.36 145.36 145.34 145.35 0.0K
04:50 145.35 145.35 145.34 145.34 0.0K
04:51 145.35 145.35 145.34 145.34 0.0K
04:52 145.34 145.34 145.32 145.34 0.0K
04:53 145.34 145.34 145.31 145.31 0.0K
04:54 145.32 145.32 145.31 145.32 0.0K
04:55 145.32 145.32 145.31 145.32 0.0K
04:56 145.32 145.32 145.30 145.30 0.0K
04:57 145.30 145.31 145.27 145.30 0.0K
04:58 145.31 145.33 145.31 145.33 0.0K
04:59 145.33 145.34 145.32 145.33 0.0K
05:00 145.33 145.34 145.32 145.34 0.0K
05:01 145.34 145.34 145.33 145.33 0.0K
05:02 145.33 145.34 145.33 145.33 0.0K
05:03 145.33 145.33 145.32 145.32 0.0K
05:04 145.32 145.32 145.30 145.30 0.0K
05:05 145.30 145.30 145.29 145.30 0.0K
05:06 145.29 145.30 145.28 145.29 0.0K
05:07 145.28 145.32 145.28 145.32 0.0K
05:08 145.32 145.33 145.30 145.31 0.0K
05:09 145.31 145.32 145.31 145.31 0.0K
05:10 145.31 145.31 145.30 145.31 0.0K
05:11 145.31 145.31 145.28 145.28 0.0K
05:12 145.29 145.29 145.29 145.29 0.0K
05:13 145.29 145.30 145.28 145.29 0.0K
05:14 145.29 145.31 145.29 145.31 0.0K
05:15 145.31 145.32 145.30 145.31 0.0K
05:16 145.32 145.33 145.31 145.32 0.0K
05:17 145.32 145.33 145.32 145.33 0.0K
05:18 145.33 145.33 145.31 145.32 0.0K
05:19 145.32 145.33 145.32 145.32 0.0K
05:20 145.33 145.33 145.32 145.33 0.0K
05:21 145.33 145.34 145.33 145.33 0.0K
05:22 145.33 145.33 145.32 145.33 0.0K
05:23 145.32 145.33 145.32 145.32 0.0K
05:24 145.32 145.32 145.31 145.31 0.0K
05:25 145.32 145.32 145.29 145.30 0.0K
05:26 145.29 145.30 145.29 145.29 0.0K
05:27 145.29 145.30 145.29 145.29 0.0K
05:28 145.29 145.30 145.28 145.30 0.0K
05:29 145.30 145.30 145.28 145.29 0.0K
05:30 145.29 145.29 145.28 145.28 0.0K
05:31 145.29 145.29 145.27 145.27 0.0K
05:32 145.27 145.28 145.27 145.27 0.0K
05:33 145.27 145.28 145.26 145.27 0.0K
05:34 145.27 145.28 145.27 145.27 0.0K
05:35 145.27 145.27 145.27 145.27 0.0K
05:36 145.27 145.27 145.25 145.26 0.0K
05:37 145.27 145.27 145.25 145.26 0.0K
05:38 145.26 145.26 145.26 145.26 0.0K
05:39 145.26 145.27 145.26 145.27 0.0K
05:40 145.27 145.29 145.27 145.28 0.0K
05:41 145.28 145.29 145.28 145.29 0.0K
05:42 145.29 145.29 145.27 145.28 0.0K
05:43 145.28 145.30 145.28 145.30 0.0K
05:44 145.30 145.31 145.30 145.30 0.0K
05:45 145.30 145.30 145.29 145.29 0.0K
05:46 145.29 145.30 145.29 145.29 0.0K
05:47 145.30 145.31 145.30 145.31 0.0K
05:48 145.31 145.33 145.31 145.32 0.0K
05:49 145.32 145.32 145.31 145.32 0.0K
05:50 145.32 145.33 145.31 145.33 0.0K
05:51 145.33 145.34 145.32 145.34 0.0K
05:52 145.33 145.34 145.33 145.34 0.0K
05:53 145.34 145.35 145.33 145.34 0.0K
05:54 145.34 145.34 145.33 145.34 0.0K
05:55 145.34 145.34 145.33 145.34 0.0K
05:56 145.34 145.34 145.34 145.34 0.0K
05:57 145.34 145.35 145.34 145.35 0.0K
05:58 145.35 145.35 145.34 145.35 0.0K
05:59 145.34 145.34 145.34 145.34 0.0K
06:00 145.34 145.35 145.34 145.34 0.0K
06:01 145.34 145.34 145.34 145.34 0.0K
06:02 145.34 145.35 145.34 145.35 0.0K
06:03 145.35 145.35 145.34 145.34 0.0K
06:04 145.34 145.35 145.33 145.34 0.0K
06:05 145.34 145.34 145.33 145.34 0.0K
06:06 145.34 145.34 145.34 145.34 0.0K
06:07 145.34 145.36 145.34 145.36 0.0K
06:08 145.36 145.36 145.35 145.35 0.0K
06:09 145.35 145.35 145.33 145.34 0.0K
06:10 145.33 145.34 145.32 145.33 0.0K
06:11 145.32 145.33 145.30 145.31 0.0K
06:12 145.31 145.31 145.30 145.31 0.0K
06:13 145.31 145.33 145.29 145.32 0.0K
06:14 145.31 145.33 145.31 145.32 0.0K
06:15 145.32 145.33 145.31 145.33 0.0K
06:16 145.33 145.34 145.32 145.33 0.0K
06:17 145.33 145.33 145.31 145.32 0.0K
06:18 145.32 145.32 145.31 145.32 0.0K
06:19 145.31 145.32 145.31 145.32 0.0K
06:20 145.32 145.33 145.32 145.33 0.0K
06:21 145.33 145.35 145.33 145.34 0.0K
06:22 145.35 145.35 145.34 145.34 0.0K
06:23 145.34 145.35 145.34 145.35 0.0K
06:24 145.35 145.36 145.35 145.36 0.0K
06:25 145.36 145.36 145.35 145.35 0.0K
06:26 145.35 145.36 145.34 145.35 0.0K
06:27 145.35 145.36 145.35 145.36 0.0K
06:28 145.36 145.36 145.35 145.36 0.0K
06:29 145.36 145.37 145.36 145.37 0.0K
06:30 145.37 145.38 145.36 145.38 0.0K
06:31 145.38 145.38 145.38 145.38 0.0K
06:32 145.38 145.40 145.38 145.40 0.0K
06:33 145.40 145.41 145.40 145.40 0.0K
06:34 145.40 145.40 145.39 145.40 0.0K
06:35 145.40 145.40 145.38 145.38 0.0K
06:36 145.38 145.39 145.37 145.39 0.0K
06:37 145.39 145.39 145.38 145.38 0.0K
06:38 145.38 145.38 145.36 145.37 0.0K
06:39 145.37 145.40 145.36 145.40 0.0K
06:40 145.40 145.40 145.39 145.39 0.0K
06:41 145.39 145.40 145.39 145.40 0.0K
06:42 145.40 145.41 145.40 145.40 0.0K
06:43 145.42 145.42 145.40 145.40 0.0K
06:44 145.41 145.41 145.39 145.39 0.0K
06:45 145.39 145.39 145.38 145.39 0.0K
06:46 145.39 145.40 145.38 145.40 0.0K
06:47 145.40 145.40 145.39 145.39 0.0K
06:48 145.39 145.39 145.38 145.38 0.0K
06:49 145.39 145.40 145.38 145.40 0.0K
06:50 145.40 145.42 145.39 145.42 0.0K
06:51 145.42 145.44 145.42 145.44 0.0K
06:52 145.44 145.44 145.42 145.42 0.0K
06:53 145.43 145.43 145.42 145.42 0.0K
06:54 145.43 145.43 145.42 145.43 0.0K
06:55 145.43 145.44 145.43 145.44 0.0K
06:56 145.44 145.45 145.44 145.45 0.0K
06:57 145.45 145.45 145.44 145.44 0.0K
06:58 145.44 145.44 145.43 145.43 0.0K
06:59 145.43 145.44 145.43 145.43 0.0K
07:00 145.44 145.45 145.43 145.44 0.0K
07:01 145.45 145.45 145.43 145.43 0.0K
07:02 145.42 145.43 145.42 145.43 0.0K
07:03 145.43 145.44 145.43 145.44 0.0K
07:04 145.44 145.44 145.42 145.44 0.0K
07:05 145.43 145.45 145.43 145.45 0.0K
07:06 145.44 145.45 145.44 145.45 0.0K
07:07 145.44 145.45 145.44 145.44 0.0K
07:08 145.44 145.46 145.44 145.46 0.0K
07:09 145.46 145.46 145.45 145.45 0.0K
07:10 145.45 145.46 145.44 145.45 0.0K
07:11 145.45 145.45 145.45 145.45 0.0K
07:12 145.46 145.47 145.46 145.46 0.0K
07:13 145.46 145.47 145.46 145.47 0.0K
07:14 145.47 145.48 145.47 145.48 0.0K
07:15 145.48 145.49 145.48 145.48 0.0K
07:16 145.48 145.48 145.48 145.48 0.0K
07:17 145.47 145.48 145.46 145.46 0.0K
07:18 145.46 145.47 145.46 145.47 0.0K
07:19 145.47 145.48 145.46 145.48 0.0K
07:20 145.48 145.50 145.48 145.49 0.0K
07:21 145.49 145.49 145.49 145.49 0.0K
07:22 145.49 145.49 145.48 145.48 0.0K
07:23 145.48 145.49 145.48 145.49 0.0K
07:24 145.49 145.50 145.49 145.49 0.0K
07:25 145.49 145.50 145.49 145.50 0.0K
07:26 145.50 145.51 145.50 145.51 0.0K
07:27 145.51 145.51 145.50 145.50 0.0K
07:28 145.50 145.53 145.50 145.52 0.0K
07:29 145.52 145.53 145.52 145.53 0.0K
07:30 145.52 145.59 145.52 145.57 0.0K
07:31 145.56 145.57 145.56 145.56 0.0K
07:32 145.57 145.59 145.56 145.59 0.0K
07:33 145.59 145.60 145.59 145.59 0.0K
07:34 145.59 145.60 145.59 145.59 0.0K
07:35 145.59 145.60 145.58 145.58 0.0K
07:36 145.59 145.59 145.58 145.58 0.0K
07:37 145.58 145.58 145.57 145.57 0.0K
07:38 145.58 145.59 145.57 145.58 0.0K
07:39 145.58 145.58 145.58 145.58 0.0K
07:40 145.58 145.61 145.58 145.60 0.0K
07:41 145.60 145.61 145.60 145.60 0.0K
07:42 145.60 145.61 145.59 145.59 0.0K
07:43 145.59 145.59 145.56 145.56 0.0K
07:44 145.56 145.61 145.56 145.61 0.0K
07:45 145.61 145.61 145.56 145.57 0.0K
07:46 145.57 145.58 145.52 145.53 0.0K
07:47 145.53 145.55 145.52 145.54 0.0K
07:48 145.54 145.57 145.54 145.55 0.0K
07:49 145.55 145.58 145.55 145.56 0.0K
07:50 145.56 145.56 145.54 145.54 0.0K
07:51 145.54 145.56 145.54 145.56 0.0K
07:52 145.56 145.58 145.55 145.57 0.0K
07:53 145.57 145.60 145.56 145.58 0.0K
07:54 145.58 145.60 145.58 145.59 0.0K
07:55 145.60 145.60 145.59 145.59 0.0K
07:56 145.59 145.59 145.57 145.57 0.0K
07:57 145.57 145.57 145.55 145.57 0.0K
07:58 145.56 145.58 145.56 145.57 0.0K
07:59 145.57 145.60 145.57 145.59 0.0K
08:00 145.60 145.61 145.57 145.59 0.0K
08:01 145.59 145.60 145.59 145.59 0.0K
08:02 145.60 145.61 145.57 145.57 0.0K
08:03 145.57 145.57 145.55 145.57 0.0K
08:04 145.58 145.58 145.56 145.57 0.0K
08:05 145.56 145.59 145.56 145.58 0.0K
08:06 145.58 145.60 145.58 145.60 0.0K
08:07 145.60 145.62 145.60 145.60 0.0K
08:08 145.61 145.62 145.60 145.61 0.0K
08:09 145.62 145.62 145.60 145.61 0.0K
08:10 145.61 145.62 145.60 145.62 0.0K
08:11 145.62 145.65 145.61 145.65 0.0K
08:12 145.65 145.66 145.64 145.64 0.0K
08:13 145.64 145.64 145.63 145.63 0.0K
08:14 145.64 145.66 145.64 145.64 0.0K
08:15 145.64 145.66 145.64 145.64 0.0K
08:16 145.64 145.64 145.63 145.63 0.0K
08:17 145.63 145.64 145.62 145.63 0.0K
08:18 145.63 145.63 145.62 145.62 0.0K
08:19 145.63 145.63 145.62 145.62 0.0K
08:20 145.63 145.63 145.62 145.62 0.0K
08:21 145.62 145.64 145.62 145.63 0.0K
08:22 145.63 145.64 145.63 145.63 0.0K
08:23 145.63 145.63 145.62 145.63 0.0K
08:24 145.62 145.63 145.62 145.62 0.0K
08:25 145.62 145.63 145.62 145.62 0.0K
08:26 145.62 145.64 145.62 145.64 0.0K
08:27 145.64 145.66 145.64 145.66 0.0K
08:28 145.66 145.66 145.65 145.65 0.0K
08:29 145.65 145.67 145.65 145.65 0.0K
08:30 145.66 145.68 145.65 145.68 0.0K
08:31 145.68 145.72 145.68 145.70 0.0K
08:32 145.70 145.71 145.69 145.71 0.0K
08:33 145.71 145.71 145.63 145.66 0.0K
08:34 145.66 145.66 145.48 145.51 0.0K
08:35 145.50 145.55 145.48 145.53 0.0K
08:36 145.52 145.59 145.52 145.58 0.0K
08:37 145.58 145.59 145.56 145.56 0.0K
08:38 145.57 145.57 145.52 145.52 0.0K
08:39 145.53 145.55 145.52 145.52 0.0K
08:40 145.52 145.52 145.46 145.48 0.0K
08:41 145.47 145.50 145.45 145.50 0.0K
08:42 145.51 145.55 145.51 145.54 0.0K
08:43 145.54 145.58 145.54 145.58 0.0K
08:44 145.58 145.58 145.53 145.53 0.0K
08:45 145.53 145.57 145.53 145.56 0.0K
08:46 145.55 145.60 145.54 145.60 0.0K
08:47 145.60 145.63 145.59 145.60 0.0K
08:48 145.60 145.62 145.59 145.62 0.0K
08:49 145.62 145.62 145.60 145.61 0.0K
08:50 145.61 145.63 145.60 145.60 0.0K
08:51 145.61 145.62 145.60 145.61 0.0K
08:52 145.62 145.62 145.59 145.61 0.0K
08:53 145.61 145.63 145.61 145.63 0.0K
08:54 145.63 145.63 145.61 145.61 0.0K
08:55 145.61 145.62 145.59 145.61 0.0K
08:56 145.61 145.62 145.58 145.59 0.0K
08:57 145.60 145.63 145.59 145.63 0.0K
08:58 145.63 145.63 145.60 145.60 0.0K
08:59 145.61 145.61 145.59 145.59 0.0K
09:00 145.59 145.59 145.57 145.58 0.0K
09:01 145.58 145.59 145.58 145.58 0.0K
09:02 145.58 145.58 145.57 145.58 0.0K
09:03 145.58 145.59 145.57 145.58 0.0K
09:04 145.58 145.58 145.56 145.58 0.0K
09:05 145.57 145.60 145.57 145.59 0.0K
09:06 145.59 145.62 145.59 145.62 0.0K
09:07 145.63 145.63 145.60 145.60 0.0K
09:08 145.60 145.60 145.59 145.60 0.0K
09:09 145.59 145.61 145.59 145.59 0.0K
09:10 145.59 145.61 145.58 145.58 0.0K
09:11 145.58 145.60 145.58 145.59 0.0K
09:12 145.59 145.61 145.59 145.60 0.0K
09:13 145.60 145.61 145.60 145.61 0.0K
09:14 145.60 145.61 145.60 145.60 0.0K
09:15 145.61 145.61 145.60 145.61 0.0K
09:16 145.60 145.65 145.60 145.63 0.0K
09:17 145.64 145.66 145.63 145.65 0.0K
09:18 145.65 145.66 145.65 145.66 0.0K
09:19 145.66 145.68 145.66 145.68 0.0K
09:20 145.68 145.72 145.68 145.72 0.0K
09:21 145.72 145.72 145.71 145.72 0.0K
09:22 145.71 145.71 145.69 145.69 0.0K
09:23 145.69 145.69 145.66 145.66 0.0K
09:24 145.66 145.67 145.66 145.67 0.0K
09:25 145.67 145.67 145.66 145.67 0.0K
09:26 145.68 145.69 145.67 145.68 0.0K
09:27 145.68 145.69 145.67 145.69 0.0K
09:28 145.69 145.70 145.68 145.69 0.0K
09:29 145.69 145.69 145.65 145.65 0.0K
09:30 145.66 145.68 145.66 145.67 0.0K
09:31 145.67 145.69 145.64 145.64 0.0K
09:32 145.65 145.66 145.64 145.65 0.0K
09:33 145.65 145.69 145.65 145.69 0.0K
09:34 145.69 145.71 145.68 145.71 0.0K
09:35 145.72 145.75 145.72 145.74 0.0K
09:36 145.74 145.77 145.74 145.75 0.0K
09:37 145.75 145.77 145.73 145.75 0.0K
09:38 145.75 145.76 145.75 145.76 0.0K
09:39 145.76 145.78 145.75 145.75 0.0K
09:40 145.75 145.77 145.75 145.77 0.0K
09:41 145.77 145.82 145.77 145.81 0.0K
09:42 145.81 145.82 145.79 145.81 0.0K
09:43 145.80 145.82 145.78 145.79 0.0K
09:44 145.79 145.80 145.77 145.78 0.0K
09:45 145.78 145.80 145.76 145.77 0.0K
09:46 145.77 145.78 145.75 145.75 0.0K
09:47 145.75 145.77 145.75 145.75 0.0K
09:48 145.76 145.77 145.75 145.76 0.0K
09:49 145.76 145.78 145.75 145.77 0.0K
09:50 145.78 145.78 145.76 145.77 0.0K
09:51 145.78 145.78 145.76 145.76 0.0K
09:52 145.76 145.78 145.76 145.76 0.0K
09:53 145.76 145.76 145.73 145.74 0.0K
09:54 145.74 145.75 145.72 145.73 0.0K
09:55 145.72 145.73 145.71 145.73 0.0K
09:56 145.73 145.73 145.71 145.73 0.0K
09:57 145.73 145.73 145.71 145.72 0.0K
09:58 145.73 145.73 145.71 145.71 0.0K
09:59 145.72 145.75 145.72 145.75 0.0K
10:00 145.75 145.76 145.74 145.75 0.0K
10:01 145.75 145.76 145.74 145.75 0.0K
10:02 145.75 145.78 145.75 145.78 0.0K
10:03 145.78 145.79 145.76 145.79 0.0K
10:04 145.79 145.80 145.78 145.79 0.0K
10:05 145.79 145.80 145.79 145.80 0.0K
10:06 145.80 145.80 145.79 145.80 0.0K
10:07 145.80 145.82 145.78 145.78 0.0K
10:08 145.79 145.79 145.78 145.79 0.0K
10:09 145.80 145.80 145.79 145.80 0.0K
10:10 145.80 145.80 145.78 145.80 0.0K
10:11 145.80 145.80 145.79 145.80 0.0K
10:12 145.80 145.84 145.80 145.83 0.0K
10:13 145.84 145.85 145.82 145.84 0.0K
10:14 145.84 145.87 145.84 145.85 0.0K
10:15 145.85 145.87 145.84 145.87 0.0K
10:16 145.87 145.87 145.85 145.86 0.0K
10:17 145.86 145.86 145.85 145.85 0.0K
10:18 145.86 145.88 145.85 145.88 0.0K
10:19 145.87 145.90 145.87 145.89 0.0K
10:20 145.89 145.90 145.89 145.90 0.0K
10:21 145.89 145.90 145.88 145.89 0.0K
10:22 145.89 145.91 145.89 145.89 0.0K
10:23 145.88 145.90 145.88 145.89 0.0K
10:24 145.90 145.90 145.88 145.88 0.0K
10:25 145.88 145.88 145.83 145.83 0.0K
10:26 145.83 145.83 145.81 145.82 0.0K
10:27 145.82 145.84 145.81 145.82 0.0K
10:28 145.82 145.85 145.82 145.83 0.0K
10:29 145.83 145.85 145.83 145.84 0.0K
10:30 145.85 145.87 145.84 145.86 0.0K
10:31 145.86 145.87 145.86 145.87 0.0K
10:32 145.87 145.87 145.86 145.87 0.0K
10:33 145.87 145.88 145.86 145.87 0.0K
10:34 145.87 145.89 145.87 145.88 0.0K
10:35 145.88 145.89 145.88 145.88 0.0K
10:36 145.89 145.89 145.88 145.88 0.0K
10:37 145.88 145.89 145.87 145.88 0.0K
10:38 145.89 145.89 145.87 145.87 0.0K
10:39 145.87 145.88 145.87 145.87 0.0K
10:40 145.87 145.88 145.83 145.84 0.0K
10:41 145.83 145.84 145.81 145.82 0.0K
10:42 145.82 145.85 145.81 145.85 0.0K
10:43 145.84 145.86 145.83 145.85 0.0K
10:44 145.85 145.85 145.81 145.83 0.0K
10:45 145.83 145.89 145.82 145.88 0.0K
10:46 145.88 145.91 145.88 145.91 0.0K
10:47 145.91 145.93 145.91 145.92 0.0K
10:48 145.92 145.93 145.91 145.91 0.0K
10:49 145.91 145.93 145.91 145.93 0.0K
10:50 145.92 145.94 145.90 145.90 0.0K
10:51 145.90 145.90 145.86 145.89 0.0K
10:52 145.88 145.91 145.88 145.91 0.0K
10:53 145.91 145.93 145.86 145.86 0.0K
10:54 145.86 145.89 145.84 145.84 0.0K
10:55 145.85 145.90 145.85 145.89 0.0K
10:56 145.89 145.89 145.86 145.88 0.0K
10:57 145.88 145.91 145.88 145.89 0.0K
10:58 145.89 145.93 145.89 145.93 0.0K
10:59 145.92 145.94 145.92 145.92 0.0K
11:00 145.92 145.92 145.89 145.91 0.0K
11:01 145.91 145.91 145.87 145.91 0.0K
11:02 145.92 145.92 145.88 145.88 0.0K
11:03 145.88 145.89 145.87 145.88 0.0K
11:04 145.88 145.88 145.84 145.85 0.0K
11:05 145.85 145.90 145.85 145.90 0.0K
11:06 145.90 145.94 145.89 145.91 0.0K
11:07 145.91 145.92 145.88 145.89 0.0K
11:08 145.89 145.89 145.87 145.87 0.0K
11:09 145.86 145.87 145.84 145.84 0.0K
11:10 145.84 145.86 145.83 145.84 0.0K
11:11 145.84 145.84 145.81 145.81 0.0K
11:12 145.81 145.81 145.79 145.80 0.0K
11:13 145.81 145.83 145.80 145.83 0.0K
11:14 145.83 145.86 145.83 145.85 0.0K
11:15 145.86 145.86 145.83 145.84 0.0K
11:16 145.84 145.85 145.83 145.83 0.0K
11:17 145.83 145.84 145.80 145.81 0.0K
11:18 145.81 145.82 145.81 145.82 0.0K
11:19 145.82 145.83 145.81 145.83 0.0K
11:20 145.83 145.83 145.81 145.82 0.0K
11:21 145.82 145.82 145.81 145.81 0.0K
11:22 145.81 145.83 145.81 145.81 0.0K
11:23 145.81 145.81 145.79 145.80 0.0K
11:24 145.80 145.81 145.79 145.79 0.0K
11:25 145.80 145.81 145.79 145.80 0.0K
11:26 145.81 145.82 145.80 145.82 0.0K
11:27 145.82 145.83 145.82 145.83 0.0K
11:28 145.83 145.85 145.83 145.85 0.0K
11:29 145.84 145.86 145.84 145.85 0.0K
11:30 145.85 145.85 145.83 145.84 0.0K
11:31 145.84 145.85 145.84 145.85 0.0K
11:32 145.85 145.86 145.84 145.86 0.0K
11:33 145.86 145.90 145.86 145.89 0.0K
11:34 145.90 145.91 145.89 145.90 0.0K
11:35 145.90 145.90 145.88 145.89 0.0K
11:36 145.89 145.90 145.89 145.89 0.0K
11:37 145.89 145.90 145.86 145.87 0.0K
11:38 145.86 145.88 145.86 145.88 0.0K
11:39 145.88 145.88 145.85 145.86 0.0K
11:40 145.86 145.89 145.86 145.89 0.0K
11:41 145.89 145.89 145.87 145.88 0.0K
11:42 145.88 145.89 145.87 145.89 0.0K
11:43 145.89 145.91 145.89 145.90 0.0K
11:44 145.91 145.91 145.88 145.89 0.0K
11:45 145.89 145.91 145.89 145.90 0.0K
11:46 145.90 145.91 145.90 145.91 0.0K
11:47 145.91 145.92 145.91 145.92 0.0K
11:48 145.92 145.94 145.92 145.94 0.0K
11:49 145.94 145.94 145.92 145.94 0.0K
11:50 145.94 145.94 145.93 145.94 0.0K
11:51 145.94 145.95 145.94 145.95 0.0K
11:52 145.95 145.95 145.94 145.94 0.0K
11:53 145.94 145.95 145.94 145.95 0.0K
11:54 145.95 145.96 145.95 145.95 0.0K
11:55 145.95 145.95 145.95 145.95 0.0K
11:56 145.95 145.95 145.94 145.94 0.0K
11:57 145.94 145.94 145.93 145.93 0.0K
11:58 145.93 145.93 145.92 145.92 0.0K
11:59 145.92 145.93 145.91 145.93 0.0K
12:00 145.93 145.94 145.92 145.92 0.0K
12:01 145.92 145.92 145.90 145.90 0.0K
12:02 145.90 145.91 145.89 145.91 0.0K
12:03 145.91 145.92 145.90 145.92 0.0K
12:04 145.92 145.92 145.90 145.90 0.0K
12:05 145.90 145.93 145.90 145.92 0.0K
12:06 145.93 145.93 145.92 145.93 0.0K
12:07 145.93 145.94 145.92 145.92 0.0K
12:08 145.92 145.95 145.92 145.94 0.0K
12:09 145.95 145.95 145.92 145.92 0.0K
12:10 145.92 145.92 145.90 145.90 0.0K
12:11 145.90 145.90 145.90 145.90 0.0K
12:12 145.90 145.91 145.90 145.90 0.0K
12:13 145.89 145.90 145.89 145.90 0.0K
12:14 145.90 145.91 145.90 145.90 0.0K
12:15 145.90 145.90 145.90 145.90 0.0K
12:16 145.90 145.92 145.90 145.92 0.0K
12:17 145.91 145.91 145.91 145.91 0.0K
12:18 145.91 145.91 145.91 145.91 0.0K
12:19 145.91 145.91 145.90 145.90 0.0K
12:20 145.90 145.91 145.90 145.91 0.0K
12:21 145.91 145.91 145.89 145.90 0.0K
12:22 145.89 145.93 145.89 145.93 0.0K
12:23 145.93 145.93 145.90 145.90 0.0K
12:24 145.90 145.91 145.90 145.90 0.0K
12:25 145.90 145.90 145.86 145.87 0.0K
12:26 145.87 145.88 145.86 145.86 0.0K
12:27 145.86 145.86 145.84 145.84 0.0K
12:28 145.84 145.85 145.84 145.85 0.0K
12:29 145.85 145.86 145.85 145.86 0.0K
12:30 145.86 145.86 145.85 145.85 0.0K
12:31 145.85 145.86 145.83 145.83 0.0K
12:32 145.83 145.84 145.83 145.83 0.0K
12:33 145.83 145.84 145.83 145.83 0.0K
12:34 145.83 145.85 145.83 145.83 0.0K
12:35 145.83 145.83 145.81 145.81 0.0K
12:36 145.81 145.82 145.81 145.82 0.0K
12:37 145.82 145.82 145.82 145.82 0.0K
12:38 145.82 145.83 145.81 145.81 0.0K
12:39 145.81 145.83 145.81 145.83 0.0K
12:40 145.83 145.83 145.81 145.81 0.0K
12:41 145.82 145.82 145.81 145.81 0.0K
12:42 145.81 145.82 145.80 145.80 0.0K
12:43 145.80 145.81 145.80 145.80 0.0K
12:44 145.81 145.81 145.80 145.80 0.0K
12:45 145.80 145.80 145.79 145.79 0.0K
12:46 145.79 145.82 145.79 145.82 0.0K
12:47 145.81 145.81 145.81 145.81 0.0K
12:48 145.81 145.81 145.80 145.80 0.0K
12:49 145.80 145.81 145.80 145.81 0.0K
12:50 145.81 145.83 145.81 145.82 0.0K
12:51 145.82 145.83 145.82 145.82 0.0K
12:52 145.82 145.83 145.82 145.83 0.0K
12:53 145.83 145.83 145.83 145.83 0.0K
12:54 145.83 145.84 145.83 145.84 0.0K
12:55 145.83 145.86 145.83 145.86 0.0K
12:56 145.86 145.86 145.85 145.85 0.0K
12:57 145.84 145.85 145.84 145.85 0.0K
12:58 145.85 145.85 145.83 145.84 0.0K
12:59 145.83 145.85 145.83 145.84 0.0K
13:00 145.84 145.87 145.84 145.86 0.0K
13:01 145.86 145.87 145.85 145.85 0.0K
13:02 145.85 145.86 145.85 145.85 0.0K
13:03 145.86 145.86 145.85 145.86 0.0K
13:04 145.86 145.86 145.84 145.84 0.0K
13:05 145.84 145.85 145.84 145.84 0.0K
13:06 145.84 145.86 145.84 145.85 0.0K
13:07 145.85 145.85 145.84 145.84 0.0K
13:08 145.84 145.85 145.84 145.84 0.0K
13:09 145.84 145.84 145.83 145.83 0.0K
13:10 145.83 145.85 145.83 145.85 0.0K
13:11 145.85 145.86 145.85 145.85 0.0K
13:12 145.85 145.87 145.85 145.86 0.0K
13:13 145.86 145.87 145.86 145.86 0.0K
13:14 145.86 145.86 145.85 145.85 0.0K
13:15 145.85 145.86 145.85 145.85 0.0K
13:16 145.86 145.86 145.85 145.85 0.0K
13:17 145.85 145.85 145.82 145.82 0.0K
13:18 145.83 145.83 145.81 145.81 0.0K
13:19 145.81 145.81 145.78 145.78 0.0K
13:20 145.79 145.80 145.78 145.80 0.0K
13:21 145.80 145.81 145.79 145.80 0.0K
13:22 145.80 145.81 145.80 145.80 0.0K
13:23 145.80 145.82 145.80 145.82 0.0K
13:24 145.82 145.82 145.80 145.80 0.0K
13:25 145.80 145.81 145.80 145.81 0.0K
13:26 145.81 145.82 145.81 145.82 0.0K
13:27 145.82 145.83 145.82 145.82 0.0K
13:28 145.82 145.83 145.82 145.82 0.0K
13:29 145.82 145.83 145.81 145.81 0.0K
13:30 145.80 145.82 145.80 145.81 0.0K
13:31 145.81 145.83 145.81 145.82 0.0K
13:32 145.82 145.84 145.82 145.83 0.0K
13:33 145.84 145.84 145.82 145.83 0.0K
13:34 145.83 145.84 145.81 145.81 0.0K
13:35 145.82 145.83 145.81 145.82 0.0K
13:36 145.82 145.84 145.81 145.83 0.0K
13:37 145.83 145.83 145.81 145.83 0.0K
13:38 145.83 145.84 145.82 145.83 0.0K
13:39 145.83 145.86 145.83 145.84 0.0K
13:40 145.85 145.87 145.84 145.87 0.0K
13:41 145.87 145.88 145.87 145.88 0.0K
13:42 145.88 145.90 145.87 145.90 0.0K
13:43 145.90 145.90 145.89 145.90 0.0K
13:44 145.90 145.90 145.89 145.90 0.0K
13:45 145.90 145.90 145.88 145.89 0.0K
13:46 145.89 145.91 145.89 145.91 0.0K
13:47 145.91 145.91 145.90 145.91 0.0K
13:48 145.91 145.91 145.90 145.90 0.0K
13:49 145.90 145.90 145.89 145.89 0.0K
13:50 145.89 145.89 145.87 145.88 0.0K
13:51 145.88 145.88 145.86 145.87 0.0K
13:52 145.86 145.87 145.86 145.87 0.0K
13:53 145.87 145.89 145.87 145.89 0.0K
13:54 145.89 145.89 145.87 145.89 0.0K
13:55 145.89 145.90 145.89 145.90 0.0K
13:56 145.90 145.90 145.90 145.90 0.0K
13:57 145.90 145.91 145.90 145.91 0.0K
13:58 145.91 145.91 145.90 145.90 0.0K
13:59 145.91 145.91 145.90 145.90 0.0K
14:00 145.90 145.91 145.90 145.91 0.0K
14:01 145.91 145.92 145.91 145.91 0.0K
14:02 145.91 145.91 145.90 145.90 0.0K
14:03 145.90 145.90 145.87 145.88 0.0K
14:04 145.88 145.89 145.87 145.89 0.0K
14:05 145.89 145.90 145.89 145.90 0.0K
14:06 145.90 145.91 145.89 145.89 0.0K
14:07 145.89 145.90 145.89 145.90 0.0K
14:08 145.90 145.90 145.89 145.89 0.0K
14:09 145.89 145.90 145.89 145.90 0.0K
14:10 145.90 145.92 145.90 145.92 0.0K
14:11 145.92 145.92 145.91 145.92 0.0K
14:12 145.92 145.92 145.90 145.90 0.0K
14:13 145.90 145.91 145.90 145.90 0.0K
14:14 145.90 145.90 145.89 145.89 0.0K
14:15 145.88 145.89 145.88 145.88 0.0K
14:16 145.88 145.88 145.87 145.88 0.0K
14:17 145.89 145.91 145.89 145.90 0.0K
14:18 145.90 145.91 145.90 145.90 0.0K
14:19 145.91 145.91 145.90 145.90 0.0K
14:20 145.90 145.90 145.90 145.90 0.0K
14:21 145.90 145.92 145.90 145.92 0.0K
14:22 145.92 145.92 145.91 145.91 0.0K
14:23 145.91 145.91 145.89 145.89 0.0K
14:24 145.88 145.88 145.86 145.86 0.0K
14:25 145.87 145.88 145.87 145.87 0.0K
14:26 145.87 145.88 145.87 145.87 0.0K
14:27 145.87 145.89 145.87 145.89 0.0K
14:28 145.89 145.89 145.88 145.89 0.0K
14:29 145.88 145.88 145.88 145.88 0.0K
14:30 145.88 145.90 145.88 145.90 0.0K
14:31 145.90 145.90 145.90 145.90 0.0K
14:32 145.90 145.91 145.90 145.90 0.0K
14:33 145.90 145.92 145.90 145.91 0.0K
14:34 145.91 145.91 145.91 145.91 0.0K
14:35 145.91 145.92 145.90 145.92 0.0K
14:36 145.92 145.92 145.92 145.92 0.0K
14:37 145.92 145.93 145.92 145.93 0.0K
14:38 145.93 145.95 145.93 145.95 0.0K
14:39 145.95 145.95 145.94 145.95 0.0K
14:40 145.95 145.95 145.95 145.95 0.0K
14:41 145.95 145.96 145.95 145.95 0.0K
14:42 145.95 145.95 145.95 145.95 0.0K
14:43 145.95 145.95 145.95 145.95 0.0K
14:44 145.95 145.95 145.94 145.94 0.0K
14:45 145.94 145.95 145.94 145.95 0.0K
14:46 145.95 145.95 145.95 145.95 0.0K
14:47 145.95 145.98 145.95 145.98 0.0K
14:48 145.98 145.99 145.98 145.98 0.0K
14:49 145.98 145.98 145.98 145.98 0.0K
14:50 145.98 146.00 145.98 145.99 0.0K
14:51 145.99 145.99 145.98 145.98 0.0K
14:52 145.98 145.99 145.98 145.99 0.0K
14:53 145.99 145.99 145.98 145.98 0.0K
14:54 145.98 145.98 145.97 145.98 0.0K
14:55 145.98 145.99 145.98 145.98 0.0K
14:56 145.98 145.99 145.97 145.97 0.0K
14:57 145.97 145.98 145.97 145.98 0.0K
14:58 145.98 145.98 145.97 145.97 0.0K
14:59 145.97 145.97 145.97 145.97 0.0K
15:00 145.97 145.98 145.97 145.98 0.0K
15:01 145.98 145.99 145.98 145.99 0.0K
15:02 145.99 145.99 145.98 145.98 0.0K
15:03 145.98 145.99 145.98 145.98 0.0K
15:04 145.98 145.99 145.97 145.99 0.0K
15:05 145.98 145.99 145.97 145.98 0.0K
15:06 145.98 145.99 145.98 145.99 0.0K
15:07 145.99 146.00 145.99 146.00 0.0K
15:08 146.00 146.00 145.99 146.00 0.0K
15:09 146.00 146.00 145.98 145.99 0.0K
15:10 145.99 146.00 145.99 146.00 0.0K
15:11 146.00 146.00 145.99 146.00 0.0K
15:12 146.00 146.00 145.99 145.99 0.0K
15:13 145.99 146.00 145.99 145.99 0.0K
15:14 145.99 145.99 145.98 145.98 0.0K
15:15 145.98 145.99 145.97 145.99 0.0K
15:16 145.99 146.00 145.99 146.00 0.0K
15:17 146.00 146.00 146.00 146.00 0.0K
15:18 146.00 146.00 146.00 146.00 0.0K
15:19 146.00 146.00 145.97 145.99 0.0K
15:20 145.99 146.00 145.98 145.99 0.0K
15:21 145.99 145.99 145.99 145.99 0.0K
15:22 145.99 146.00 145.99 146.00 0.0K
15:23 146.00 146.00 146.00 146.00 0.0K
15:24 146.00 146.00 145.98 145.98 0.0K
15:25 145.98 145.99 145.98 145.99 0.0K
15:26 145.99 145.99 145.98 145.98 0.0K
15:27 145.98 145.99 145.98 145.99 0.0K
15:28 145.99 146.00 145.99 145.99 0.0K
15:29 145.99 145.99 145.99 145.99 0.0K
15:30 145.99 146.00 145.99 146.00 0.0K
15:31 146.00 146.00 145.99 145.99 0.0K
15:32 145.99 146.01 145.99 146.01 0.0K
15:33 146.01 146.01 146.01 146.01 0.0K
15:34 146.01 146.02 146.01 146.02 0.0K
15:35 146.02 146.02 146.01 146.02 0.0K
15:36 146.02 146.04 146.01 146.02 0.0K
15:37 146.03 146.03 146.02 146.02 0.0K
15:38 146.02 146.04 146.02 146.04 0.0K
15:39 146.04 146.09 146.04 146.09 0.0K
15:40 146.08 146.11 146.08 146.10 0.0K
15:41 146.09 146.09 146.08 146.08 0.0K
15:42 146.08 146.09 146.07 146.09 0.0K
15:43 146.09 146.09 146.08 146.09 0.0K
15:44 146.09 146.10 146.08 146.09 0.0K
15:45 146.09 146.10 146.09 146.09 0.0K
15:46 146.09 146.10 146.09 146.09 0.0K
15:47 146.09 146.10 146.09 146.10 0.0K
15:48 146.10 146.12 146.10 146.12 0.0K
15:49 146.13 146.13 146.11 146.11 0.0K
15:50 146.11 146.14 146.11 146.13 0.0K
15:51 146.14 146.14 146.13 146.13 0.0K
15:52 146.13 146.16 146.13 146.16 0.0K
15:53 146.16 146.17 146.15 146.16 0.0K
15:54 146.17 146.17 146.16 146.17 0.0K
15:55 146.17 146.18 146.15 146.17 0.0K
15:56 146.17 146.19 146.17 146.18 0.0K
15:57 146.18 146.18 146.17 146.18 0.0K
15:58 146.18 146.18 146.17 146.18 0.0K
15:59 146.18 146.19 146.18 146.19 0.0K
16:00 146.18 146.22 146.18 146.20 0.0K
16:01 146.21 146.21 146.19 146.19 0.0K
16:02 146.20 146.20 146.18 146.19 0.0K
16:03 146.19 146.19 146.17 146.17 0.0K
16:04 146.17 146.17 146.16 146.16 0.0K
16:05 146.16 146.16 146.15 146.16 0.0K
16:06 146.16 146.16 146.16 146.16 0.0K
16:07 146.16 146.16 146.16 146.16 0.0K
16:08 146.16 146.16 146.16 146.16 0.0K
16:09 146.16 146.16 146.15 146.15 0.0K
16:10 146.13 146.13 146.13 146.13 0.0K
16:11 146.13 146.14 146.13 146.14 0.0K
16:12 146.14 146.15 146.13 146.13 0.0K
16:13 146.13 146.14 146.12 146.14 0.0K
16:14 146.14 146.14 146.14 146.14 0.0K
16:15 146.14 146.14 146.13 146.14 0.0K
16:16 146.14 146.14 146.14 146.14 0.0K
16:17 146.14 146.14 146.13 146.14 0.0K
16:18 146.13 146.14 146.13 146.14 0.0K
16:19 146.14 146.15 146.14 146.14 0.0K
16:20 146.15 146.15 146.15 146.15 0.0K
16:21 146.15 146.16 146.15 146.16 0.0K
16:22 146.16 146.16 146.15 146.15 0.0K
16:23 146.15 146.16 146.15 146.15 0.0K
16:24 146.15 146.15 146.15 146.15 0.0K
16:25 146.15 146.15 146.15 146.15 0.0K
16:26 146.15 146.15 146.14 146.14 0.0K
16:27 146.14 146.14 146.12 146.13 0.0K
16:28 146.13 146.13 146.12 146.13 0.0K
16:29 146.12 146.14 146.12 146.13 0.0K
16:30 146.13 146.13 146.12 146.13 0.0K
16:31 146.13 146.13 146.10 146.10 0.0K
16:32 146.10 146.10 146.09 146.09 0.0K
16:33 146.09 146.09 146.09 146.09 0.0K
16:34 146.09 146.09 146.07 146.08 0.0K
16:35 146.08 146.08 146.08 146.08 0.0K
16:36 146.08 146.08 146.07 146.07 0.0K
16:37 146.07 146.07 146.07 146.07 0.0K
16:38 146.07 146.07 146.07 146.07 0.0K
16:39 146.07 146.07 146.07 146.07 0.0K
16:40 146.09 146.12 146.09 146.12 0.0K
16:41 146.12 146.12 146.11 146.11 0.0K
16:42 146.11 146.12 146.11 146.12 0.0K
16:43 146.12 146.13 146.12 146.13 0.0K
16:44 146.13 146.16 146.13 146.16 0.0K
16:45 146.15 146.15 146.14 146.15 0.0K
16:46 146.15 146.15 146.12 146.13 0.0K
16:47 146.13 146.15 146.13 146.15 0.0K
16:48 146.15 146.16 146.15 146.16 0.0K
16:49 146.16 146.18 146.16 146.16 0.0K
16:50 146.16 146.17 146.16 146.17 0.0K
16:51 146.16 146.17 146.15 146.15 0.0K
16:52 146.15 146.16 146.12 146.12 0.0K
16:53 146.11 146.13 146.10 146.10 0.0K
16:54 146.10 146.10 146.10 146.10 0.0K
16:55 146.10 146.11 146.09 146.10 0.0K
16:56 146.09 146.11 146.08 146.11 0.0K
16:57 146.11 146.12 146.09 146.10 0.0K
16:58 146.10 146.12 146.09 146.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available