USD/JPY

USD/JPY
🏛️ usa →
149.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 147.70 147.70 147.68 147.69 0.0K
00:01 147.69 147.69 147.67 147.67 0.0K
00:02 147.67 147.68 147.67 147.67 0.0K
00:03 147.67 147.68 147.65 147.66 0.0K
00:04 147.65 147.66 147.65 147.65 0.0K
00:05 147.65 147.65 147.63 147.65 0.0K
00:06 147.65 147.65 147.64 147.65 0.0K
00:07 147.64 147.66 147.63 147.63 0.0K
00:08 147.63 147.64 147.63 147.64 0.0K
00:09 147.64 147.65 147.62 147.62 0.0K
00:10 147.62 147.62 147.60 147.62 0.0K
00:11 147.62 147.63 147.62 147.62 0.0K
00:12 147.62 147.64 147.61 147.62 0.0K
00:13 147.61 147.61 147.61 147.61 0.0K
00:14 147.61 147.61 147.61 147.61 0.0K
00:15 147.61 147.61 147.60 147.61 0.0K
00:16 147.61 147.61 147.61 147.61 0.0K
00:17 147.61 147.61 147.60 147.61 0.0K
00:18 147.61 147.61 147.60 147.60 0.0K
00:19 147.60 147.62 147.60 147.61 0.0K
00:20 147.61 147.61 147.59 147.59 0.0K
00:21 147.59 147.59 147.57 147.57 0.0K
00:22 147.57 147.59 147.57 147.59 0.0K
00:23 147.59 147.59 147.58 147.58 0.0K
00:24 147.58 147.58 147.57 147.57 0.0K
00:25 147.57 147.59 147.57 147.59 0.0K
00:26 147.59 147.59 147.59 147.59 0.0K
00:27 147.59 147.60 147.58 147.58 0.0K
00:28 147.58 147.59 147.57 147.58 0.0K
00:29 147.58 147.58 147.57 147.57 0.0K
00:30 147.57 147.57 147.55 147.56 0.0K
00:31 147.57 147.58 147.57 147.58 0.0K
00:32 147.58 147.59 147.58 147.59 0.0K
00:33 147.60 147.60 147.58 147.59 0.0K
00:34 147.59 147.59 147.58 147.58 0.0K
00:35 147.58 147.58 147.57 147.57 0.0K
00:36 147.57 147.58 147.56 147.58 0.0K
00:37 147.58 147.59 147.58 147.59 0.0K
00:38 147.59 147.62 147.59 147.62 0.0K
00:39 147.62 147.68 147.62 147.68 0.0K
00:40 147.69 147.69 147.68 147.68 0.0K
00:41 147.68 147.69 147.67 147.68 0.0K
00:42 147.68 147.68 147.65 147.65 0.0K
00:43 147.65 147.66 147.65 147.66 0.0K
00:44 147.66 147.66 147.66 147.66 0.0K
00:45 147.66 147.67 147.66 147.66 0.0K
00:46 147.67 147.67 147.64 147.64 0.0K
00:47 147.64 147.65 147.64 147.65 0.0K
00:48 147.65 147.65 147.64 147.65 0.0K
00:49 147.65 147.67 147.65 147.67 0.0K
00:50 147.67 147.67 147.67 147.67 0.0K
00:51 147.67 147.67 147.66 147.66 0.0K
00:52 147.67 147.69 147.66 147.69 0.0K
00:53 147.69 147.69 147.68 147.69 0.0K
00:54 147.69 147.70 147.69 147.70 0.0K
00:55 147.70 147.71 147.69 147.69 0.0K
00:56 147.69 147.69 147.67 147.69 0.0K
00:57 147.69 147.69 147.67 147.69 0.0K
00:58 147.69 147.69 147.68 147.69 0.0K
00:59 147.69 147.70 147.68 147.69 0.0K
01:00 147.69 147.71 147.69 147.70 0.0K
01:01 147.69 147.73 147.69 147.73 0.0K
01:02 147.73 147.73 147.71 147.71 0.0K
01:03 147.71 147.72 147.70 147.70 0.0K
01:04 147.69 147.70 147.68 147.69 0.0K
01:05 147.69 147.70 147.67 147.68 0.0K
01:06 147.68 147.68 147.67 147.68 0.0K
01:07 147.68 147.68 147.68 147.68 0.0K
01:08 147.68 147.68 147.66 147.66 0.0K
01:09 147.66 147.67 147.66 147.67 0.0K
01:10 147.67 147.68 147.67 147.67 0.0K
01:11 147.67 147.68 147.67 147.67 0.0K
01:12 147.67 147.68 147.67 147.67 0.0K
01:13 147.67 147.69 147.67 147.68 0.0K
01:14 147.68 147.69 147.68 147.69 0.0K
01:15 147.69 147.72 147.69 147.70 0.0K
01:16 147.71 147.73 147.71 147.73 0.0K
01:17 147.73 147.75 147.72 147.75 0.0K
01:18 147.76 147.77 147.76 147.77 0.0K
01:19 147.77 147.78 147.77 147.78 0.0K
01:20 147.78 147.78 147.76 147.77 0.0K
01:21 147.77 147.78 147.76 147.78 0.0K
01:22 147.78 147.78 147.77 147.77 0.0K
01:23 147.77 147.78 147.77 147.77 0.0K
01:24 147.77 147.77 147.77 147.77 0.0K
01:25 147.75 147.77 147.74 147.77 0.0K
01:26 147.77 147.77 147.76 147.76 0.0K
01:27 147.76 147.76 147.74 147.74 0.0K
01:28 147.74 147.74 147.73 147.74 0.0K
01:29 147.74 147.75 147.73 147.73 0.0K
01:30 147.73 147.76 147.72 147.75 0.0K
01:31 147.75 147.76 147.75 147.76 0.0K
01:32 147.76 147.81 147.76 147.80 0.0K
01:33 147.80 147.81 147.80 147.80 0.0K
01:34 147.80 147.83 147.80 147.80 0.0K
01:35 147.80 147.81 147.79 147.81 0.0K
01:36 147.81 147.83 147.81 147.82 0.0K
01:37 147.82 147.83 147.80 147.81 0.0K
01:38 147.81 147.81 147.80 147.81 0.0K
01:39 147.81 147.82 147.80 147.80 0.0K
01:40 147.80 147.82 147.80 147.82 0.0K
01:41 147.82 147.84 147.82 147.84 0.0K
01:42 147.83 147.84 147.83 147.83 0.0K
01:43 147.83 147.84 147.83 147.84 0.0K
01:44 147.84 147.84 147.82 147.82 0.0K
01:45 147.82 147.83 147.82 147.83 0.0K
01:46 147.83 147.85 147.83 147.84 0.0K
01:47 147.84 147.85 147.83 147.84 0.0K
01:48 147.84 147.86 147.83 147.85 0.0K
01:49 147.85 147.87 147.85 147.86 0.0K
01:50 147.86 147.86 147.84 147.85 0.0K
01:51 147.85 147.86 147.84 147.85 0.0K
01:52 147.86 147.87 147.85 147.85 0.0K
01:53 147.85 147.85 147.83 147.83 0.0K
01:54 147.83 147.84 147.82 147.84 0.0K
01:55 147.83 147.83 147.80 147.81 0.0K
01:56 147.81 147.82 147.81 147.82 0.0K
01:57 147.82 147.82 147.81 147.81 0.0K
01:58 147.81 147.82 147.79 147.79 0.0K
01:59 147.79 147.79 147.77 147.78 0.0K
02:00 147.78 147.82 147.77 147.81 0.0K
02:01 147.81 147.85 147.81 147.83 0.0K
02:02 147.83 147.84 147.80 147.84 0.0K
02:03 147.84 147.84 147.82 147.84 0.0K
02:04 147.84 147.85 147.82 147.82 0.0K
02:05 147.83 147.83 147.80 147.80 0.0K
02:06 147.80 147.81 147.79 147.80 0.0K
02:07 147.80 147.80 147.79 147.80 0.0K
02:08 147.80 147.81 147.79 147.81 0.0K
02:09 147.81 147.82 147.80 147.80 0.0K
02:10 147.81 147.81 147.80 147.80 0.0K
02:11 147.80 147.80 147.78 147.79 0.0K
02:12 147.80 147.80 147.78 147.78 0.0K
02:13 147.79 147.79 147.70 147.73 0.0K
02:14 147.74 147.74 147.71 147.71 0.0K
02:15 147.72 147.74 147.71 147.74 0.0K
02:16 147.74 147.74 147.70 147.70 0.0K
02:17 147.70 147.70 147.69 147.69 0.0K
02:18 147.69 147.70 147.68 147.69 0.0K
02:19 147.69 147.70 147.68 147.70 0.0K
02:20 147.70 147.73 147.70 147.72 0.0K
02:21 147.72 147.72 147.70 147.72 0.0K
02:22 147.72 147.74 147.72 147.73 0.0K
02:23 147.73 147.73 147.71 147.72 0.0K
02:24 147.73 147.77 147.73 147.77 0.0K
02:25 147.77 147.79 147.77 147.79 0.0K
02:26 147.79 147.81 147.78 147.79 0.0K
02:27 147.79 147.79 147.77 147.77 0.0K
02:28 147.78 147.82 147.78 147.82 0.0K
02:29 147.82 147.82 147.79 147.80 0.0K
02:30 147.78 147.81 147.76 147.78 0.0K
02:31 147.78 147.79 147.76 147.79 0.0K
02:32 147.78 147.79 147.71 147.71 0.0K
02:33 147.71 147.71 147.67 147.68 0.0K
02:34 147.68 147.70 147.66 147.66 0.0K
02:35 147.66 147.69 147.66 147.67 0.0K
02:36 147.67 147.68 147.64 147.65 0.0K
02:37 147.65 147.67 147.64 147.67 0.0K
02:38 147.67 147.67 147.64 147.65 0.0K
02:39 147.66 147.68 147.64 147.64 0.0K
02:40 147.64 147.64 147.60 147.63 0.0K
02:41 147.63 147.64 147.62 147.63 0.0K
02:42 147.63 147.64 147.61 147.61 0.0K
02:43 147.61 147.62 147.59 147.59 0.0K
02:44 147.59 147.63 147.59 147.61 0.0K
02:45 147.61 147.61 147.56 147.56 0.0K
02:46 147.56 147.56 147.55 147.56 0.0K
02:47 147.56 147.56 147.54 147.54 0.0K
02:48 147.54 147.56 147.54 147.54 0.0K
02:49 147.54 147.56 147.54 147.55 0.0K
02:50 147.56 147.56 147.55 147.55 0.0K
02:51 147.55 147.56 147.55 147.56 0.0K
02:52 147.56 147.56 147.54 147.55 0.0K
02:53 147.55 147.56 147.54 147.55 0.0K
02:54 147.56 147.56 147.55 147.55 0.0K
02:55 147.56 147.56 147.55 147.56 0.0K
02:56 147.56 147.56 147.55 147.55 0.0K
02:57 147.56 147.56 147.55 147.56 0.0K
02:58 147.56 147.63 147.56 147.63 0.0K
02:59 147.63 147.65 147.63 147.65 0.0K
03:00 147.65 147.67 147.64 147.65 0.0K
03:01 147.66 147.66 147.60 147.60 0.0K
03:02 147.61 147.64 147.60 147.64 0.0K
03:03 147.65 147.69 147.65 147.69 0.0K
03:04 147.69 147.76 147.69 147.76 0.0K
03:05 147.76 147.89 147.76 147.89 0.0K
03:06 147.87 147.90 147.84 147.85 0.0K
03:07 147.85 147.89 147.84 147.85 0.0K
03:08 147.85 147.89 147.85 147.86 0.0K
03:09 147.86 147.86 147.85 147.85 0.0K
03:10 147.85 147.86 147.84 147.86 0.0K
03:11 147.86 147.88 147.83 147.88 0.0K
03:12 147.88 147.88 147.83 147.85 0.0K
03:13 147.84 147.87 147.83 147.87 0.0K
03:14 147.87 147.87 147.84 147.86 0.0K
03:15 147.85 147.86 147.83 147.83 0.0K
03:16 147.83 147.85 147.83 147.84 0.0K
03:17 147.85 147.85 147.80 147.80 0.0K
03:18 147.80 147.82 147.79 147.80 0.0K
03:19 147.79 147.85 147.79 147.83 0.0K
03:20 147.84 147.85 147.82 147.82 0.0K
03:21 147.82 147.85 147.82 147.84 0.0K
03:22 147.84 147.86 147.83 147.86 0.0K
03:23 147.86 147.88 147.84 147.86 0.0K
03:24 147.87 147.88 147.84 147.84 0.0K
03:25 147.84 147.87 147.84 147.87 0.0K
03:26 147.87 147.87 147.84 147.84 0.0K
03:27 147.84 147.86 147.84 147.84 0.0K
03:28 147.84 147.88 147.84 147.87 0.0K
03:29 147.87 147.90 147.87 147.89 0.0K
03:30 147.89 148.01 147.89 147.97 0.0K
03:31 147.98 147.98 147.95 147.95 0.0K
03:32 147.96 148.02 147.96 147.98 0.0K
03:33 147.98 147.99 147.95 147.95 0.0K
03:34 147.95 147.98 147.95 147.97 0.0K
03:35 147.97 147.97 147.94 147.95 0.0K
03:36 147.95 147.98 147.95 147.98 0.0K
03:37 147.99 148.01 147.97 147.97 0.0K
03:38 147.98 147.98 147.96 147.97 0.0K
03:39 147.97 148.03 147.97 148.01 0.0K
03:40 148.01 148.02 148.00 148.02 0.0K
03:41 148.02 148.04 148.01 148.02 0.0K
03:42 148.02 148.04 148.01 148.02 0.0K
03:43 148.02 148.03 148.01 148.01 0.0K
03:44 148.01 148.01 147.98 147.99 0.0K
03:45 147.99 148.00 147.99 148.00 0.0K
03:46 148.00 148.00 147.98 148.00 0.0K
03:47 148.00 148.00 147.97 147.99 0.0K
03:48 147.99 148.00 147.97 147.98 0.0K
03:49 147.99 148.00 147.97 147.97 0.0K
03:50 147.97 147.98 147.96 147.96 0.0K
03:51 147.96 147.96 147.93 147.94 0.0K
03:52 147.93 147.93 147.91 147.92 0.0K
03:53 147.92 147.92 147.88 147.89 0.0K
03:54 147.90 147.90 147.87 147.88 0.0K
03:55 147.88 147.88 147.85 147.85 0.0K
03:56 147.85 147.87 147.85 147.86 0.0K
03:57 147.87 147.89 147.86 147.87 0.0K
03:58 147.87 147.91 147.87 147.87 0.0K
03:59 147.87 147.89 147.86 147.89 0.0K
04:00 147.88 147.89 147.86 147.88 0.0K
04:01 147.87 147.93 147.87 147.93 0.0K
04:02 147.93 147.95 147.92 147.92 0.0K
04:03 147.93 147.97 147.93 147.95 0.0K
04:04 147.94 147.95 147.94 147.94 0.0K
04:05 147.95 147.95 147.90 147.91 0.0K
04:06 147.91 147.95 147.91 147.94 0.0K
04:07 147.94 147.94 147.91 147.92 0.0K
04:08 147.92 147.93 147.91 147.93 0.0K
04:09 147.94 147.99 147.94 147.97 0.0K
04:10 147.97 147.97 147.93 147.93 0.0K
04:11 147.93 147.93 147.88 147.91 0.0K
04:12 147.92 147.95 147.91 147.94 0.0K
04:13 147.94 147.97 147.94 147.96 0.0K
04:14 147.96 147.98 147.96 147.96 0.0K
04:15 147.96 147.97 147.95 147.97 0.0K
04:16 147.97 147.97 147.95 147.96 0.0K
04:17 147.96 147.97 147.96 147.96 0.0K
04:18 147.97 148.03 147.97 148.03 0.0K
04:19 148.04 148.04 147.99 148.01 0.0K
04:20 148.01 148.02 148.01 148.02 0.0K
04:21 148.02 148.03 148.00 148.02 0.0K
04:22 148.03 148.03 148.00 148.02 0.0K
04:23 148.02 148.03 148.01 148.02 0.0K
04:24 148.02 148.03 148.02 148.02 0.0K
04:25 148.02 148.02 147.99 148.00 0.0K
04:26 148.01 148.07 148.00 148.05 0.0K
04:27 148.06 148.06 148.03 148.03 0.0K
04:28 148.04 148.04 148.03 148.03 0.0K
04:29 148.03 148.04 148.02 148.03 0.0K
04:30 148.04 148.06 148.01 148.02 0.0K
04:31 148.02 148.04 148.02 148.02 0.0K
04:32 148.02 148.05 148.02 148.04 0.0K
04:33 148.04 148.04 148.03 148.04 0.0K
04:34 148.04 148.06 148.04 148.04 0.0K
04:35 148.04 148.06 148.04 148.04 0.0K
04:36 148.04 148.06 148.02 148.06 0.0K
04:37 148.06 148.09 148.06 148.08 0.0K
04:38 148.07 148.08 148.05 148.07 0.0K
04:39 148.07 148.07 148.05 148.07 0.0K
04:40 148.06 148.07 148.05 148.06 0.0K
04:41 148.06 148.06 148.05 148.05 0.0K
04:42 148.06 148.06 148.05 148.05 0.0K
04:43 148.05 148.07 148.04 148.05 0.0K
04:44 148.05 148.05 148.02 148.03 0.0K
04:45 148.04 148.05 148.03 148.03 0.0K
04:46 148.03 148.04 148.03 148.03 0.0K
04:47 148.03 148.03 148.00 148.00 0.0K
04:48 148.00 148.00 147.95 147.95 0.0K
04:49 147.95 147.96 147.93 147.95 0.0K
04:50 147.95 147.97 147.94 147.97 0.0K
04:51 147.97 147.97 147.95 147.96 0.0K
04:52 147.96 147.98 147.96 147.97 0.0K
04:53 147.97 147.97 147.93 147.93 0.0K
04:54 147.93 147.93 147.89 147.89 0.0K
04:55 147.90 147.92 147.89 147.90 0.0K
04:56 147.90 147.90 147.87 147.89 0.0K
04:57 147.88 147.90 147.88 147.89 0.0K
04:58 147.89 147.92 147.89 147.92 0.0K
04:59 147.92 147.92 147.88 147.90 0.0K
05:00 147.90 147.90 147.87 147.87 0.0K
05:01 147.88 147.89 147.87 147.87 0.0K
05:02 147.87 147.93 147.87 147.93 0.0K
05:03 147.94 147.95 147.92 147.92 0.0K
05:04 147.92 147.92 147.88 147.88 0.0K
05:05 147.88 147.88 147.86 147.88 0.0K
05:06 147.88 147.88 147.86 147.86 0.0K
05:07 147.86 147.87 147.86 147.86 0.0K
05:08 147.87 147.87 147.86 147.87 0.0K
05:09 147.87 147.88 147.87 147.88 0.0K
05:10 147.88 147.88 147.85 147.85 0.0K
05:11 147.85 147.85 147.82 147.83 0.0K
05:12 147.83 147.85 147.83 147.85 0.0K
05:13 147.85 147.85 147.84 147.84 0.0K
05:14 147.84 147.85 147.84 147.85 0.0K
05:15 147.85 147.85 147.83 147.83 0.0K
05:16 147.83 147.85 147.83 147.84 0.0K
05:17 147.84 147.86 147.84 147.86 0.0K
05:18 147.86 147.86 147.84 147.84 0.0K
05:19 147.84 147.84 147.78 147.78 0.0K
05:20 147.78 147.78 147.76 147.78 0.0K
05:21 147.78 147.79 147.78 147.78 0.0K
05:22 147.78 147.80 147.77 147.80 0.0K
05:23 147.80 147.83 147.80 147.81 0.0K
05:24 147.81 147.81 147.80 147.80 0.0K
05:25 147.80 147.80 147.78 147.79 0.0K
05:26 147.79 147.79 147.76 147.76 0.0K
05:27 147.76 147.77 147.75 147.77 0.0K
05:28 147.77 147.78 147.76 147.76 0.0K
05:29 147.77 147.77 147.76 147.76 0.0K
05:30 147.77 147.78 147.75 147.76 0.0K
05:31 147.76 147.76 147.73 147.74 0.0K
05:32 147.74 147.75 147.73 147.74 0.0K
05:33 147.74 147.75 147.73 147.73 0.0K
05:34 147.74 147.76 147.74 147.74 0.0K
05:35 147.74 147.74 147.71 147.72 0.0K
05:36 147.72 147.72 147.71 147.71 0.0K
05:37 147.71 147.72 147.71 147.71 0.0K
05:38 147.69 147.70 147.68 147.68 0.0K
05:39 147.69 147.71 147.68 147.69 0.0K
05:40 147.69 147.70 147.69 147.69 0.0K
05:41 147.69 147.70 147.68 147.70 0.0K
05:42 147.70 147.73 147.69 147.73 0.0K
05:43 147.73 147.73 147.71 147.72 0.0K
05:44 147.73 147.73 147.70 147.70 0.0K
05:45 147.70 147.71 147.70 147.71 0.0K
05:46 147.71 147.72 147.70 147.71 0.0K
05:47 147.71 147.72 147.71 147.71 0.0K
05:48 147.71 147.72 147.71 147.71 0.0K
05:49 147.71 147.72 147.71 147.71 0.0K
05:50 147.71 147.72 147.71 147.72 0.0K
05:51 147.72 147.74 147.72 147.73 0.0K
05:52 147.73 147.74 147.72 147.74 0.0K
05:53 147.73 147.73 147.72 147.72 0.0K
05:54 147.72 147.74 147.72 147.74 0.0K
05:55 147.74 147.76 147.74 147.76 0.0K
05:56 147.76 147.77 147.76 147.77 0.0K
05:57 147.77 147.81 147.77 147.81 0.0K
05:58 147.80 147.81 147.79 147.81 0.0K
05:59 147.80 147.83 147.80 147.82 0.0K
06:00 147.81 147.83 147.80 147.81 0.0K
06:01 147.82 147.83 147.80 147.83 0.0K
06:02 147.83 147.83 147.82 147.83 0.0K
06:03 147.83 147.84 147.82 147.82 0.0K
06:04 147.82 147.82 147.78 147.79 0.0K
06:05 147.79 147.80 147.76 147.76 0.0K
06:06 147.76 147.79 147.76 147.78 0.0K
06:07 147.80 147.81 147.79 147.81 0.0K
06:08 147.81 147.81 147.79 147.79 0.0K
06:09 147.78 147.81 147.78 147.81 0.0K
06:10 147.81 147.81 147.79 147.79 0.0K
06:11 147.79 147.79 147.77 147.77 0.0K
06:12 147.77 147.79 147.77 147.79 0.0K
06:13 147.79 147.80 147.77 147.77 0.0K
06:14 147.77 147.78 147.76 147.77 0.0K
06:15 147.76 147.78 147.76 147.76 0.0K
06:16 147.76 147.77 147.75 147.76 0.0K
06:17 147.76 147.79 147.76 147.79 0.0K
06:18 147.79 147.79 147.78 147.78 0.0K
06:19 147.78 147.81 147.78 147.79 0.0K
06:20 147.80 147.81 147.80 147.81 0.0K
06:21 147.81 147.83 147.80 147.83 0.0K
06:22 147.83 147.85 147.83 147.85 0.0K
06:23 147.85 147.85 147.83 147.85 0.0K
06:24 147.85 147.85 147.84 147.84 0.0K
06:25 147.84 147.84 147.81 147.81 0.0K
06:26 147.82 147.82 147.81 147.81 0.0K
06:27 147.81 147.81 147.79 147.79 0.0K
06:28 147.79 147.80 147.77 147.77 0.0K
06:29 147.77 147.78 147.76 147.76 0.0K
06:30 147.77 147.78 147.76 147.77 0.0K
06:31 147.77 147.78 147.76 147.77 0.0K
06:32 147.77 147.78 147.75 147.75 0.0K
06:33 147.75 147.76 147.74 147.75 0.0K
06:34 147.75 147.77 147.75 147.76 0.0K
06:35 147.76 147.77 147.75 147.77 0.0K
06:36 147.77 147.79 147.77 147.79 0.0K
06:37 147.79 147.80 147.78 147.80 0.0K
06:38 147.80 147.82 147.80 147.82 0.0K
06:39 147.83 147.83 147.81 147.81 0.0K
06:40 147.82 147.82 147.78 147.78 0.0K
06:41 147.78 147.78 147.75 147.76 0.0K
06:42 147.76 147.78 147.75 147.75 0.0K
06:43 147.76 147.77 147.75 147.77 0.0K
06:44 147.77 147.79 147.77 147.78 0.0K
06:45 147.78 147.79 147.76 147.76 0.0K
06:46 147.76 147.76 147.72 147.73 0.0K
06:47 147.73 147.73 147.72 147.73 0.0K
06:48 147.73 147.73 147.70 147.70 0.0K
06:49 147.70 147.71 147.69 147.69 0.0K
06:50 147.70 147.70 147.68 147.68 0.0K
06:51 147.67 147.69 147.67 147.67 0.0K
06:52 147.67 147.67 147.63 147.63 0.0K
06:53 147.64 147.64 147.62 147.62 0.0K
06:54 147.61 147.62 147.60 147.60 0.0K
06:55 147.60 147.61 147.58 147.59 0.0K
06:56 147.59 147.59 147.58 147.58 0.0K
06:57 147.58 147.59 147.57 147.58 0.0K
06:58 147.58 147.59 147.58 147.58 0.0K
06:59 147.58 147.59 147.57 147.58 0.0K
07:00 147.57 147.58 147.55 147.55 0.0K
07:01 147.55 147.55 147.53 147.53 0.0K
07:02 147.53 147.55 147.53 147.53 0.0K
07:03 147.53 147.54 147.51 147.52 0.0K
07:04 147.51 147.53 147.51 147.53 0.0K
07:05 147.53 147.53 147.50 147.52 0.0K
07:06 147.52 147.55 147.52 147.52 0.0K
07:07 147.52 147.56 147.52 147.56 0.0K
07:08 147.56 147.59 147.56 147.58 0.0K
07:09 147.58 147.60 147.56 147.56 0.0K
07:10 147.56 147.57 147.53 147.55 0.0K
07:11 147.55 147.56 147.54 147.54 0.0K
07:12 147.54 147.56 147.54 147.54 0.0K
07:13 147.54 147.55 147.53 147.53 0.0K
07:14 147.53 147.54 147.50 147.50 0.0K
07:15 147.49 147.50 147.48 147.49 0.0K
07:16 147.49 147.49 147.40 147.41 0.0K
07:17 147.41 147.43 147.40 147.42 0.0K
07:18 147.40 147.43 147.40 147.42 0.0K
07:19 147.42 147.46 147.42 147.46 0.0K
07:20 147.45 147.47 147.44 147.47 0.0K
07:21 147.47 147.49 147.47 147.47 0.0K
07:22 147.47 147.48 147.45 147.48 0.0K
07:23 147.49 147.51 147.48 147.50 0.0K
07:24 147.50 147.50 147.48 147.49 0.0K
07:25 147.48 147.49 147.48 147.48 0.0K
07:26 147.48 147.49 147.48 147.49 0.0K
07:27 147.49 147.53 147.49 147.52 0.0K
07:28 147.52 147.52 147.49 147.49 0.0K
07:29 147.49 147.49 147.48 147.48 0.0K
07:30 147.49 147.53 147.48 147.53 0.0K
07:31 147.53 147.55 147.52 147.52 0.0K
07:32 147.52 147.53 147.51 147.53 0.0K
07:33 147.53 147.56 147.52 147.55 0.0K
07:34 147.55 147.55 147.54 147.55 0.0K
07:35 147.55 147.57 147.55 147.56 0.0K
07:36 147.55 147.56 147.55 147.55 0.0K
07:37 147.55 147.56 147.54 147.55 0.0K
07:38 147.55 147.56 147.53 147.53 0.0K
07:39 147.53 147.56 147.53 147.55 0.0K
07:40 147.56 147.58 147.55 147.56 0.0K
07:41 147.56 147.56 147.54 147.55 0.0K
07:42 147.55 147.56 147.54 147.56 0.0K
07:43 147.55 147.56 147.54 147.55 0.0K
07:44 147.55 147.56 147.53 147.53 0.0K
07:45 147.53 147.53 147.51 147.53 0.0K
07:46 147.54 147.55 147.52 147.55 0.0K
07:47 147.56 147.57 147.54 147.55 0.0K
07:48 147.55 147.56 147.55 147.55 0.0K
07:49 147.55 147.55 147.52 147.53 0.0K
07:50 147.53 147.55 147.51 147.51 0.0K
07:51 147.51 147.51 147.46 147.46 0.0K
07:52 147.46 147.46 147.43 147.43 0.0K
07:53 147.43 147.44 147.42 147.42 0.0K
07:54 147.42 147.43 147.39 147.39 0.0K
07:55 147.38 147.39 147.35 147.36 0.0K
07:56 147.36 147.38 147.35 147.35 0.0K
07:57 147.36 147.38 147.36 147.37 0.0K
07:58 147.37 147.38 147.36 147.36 0.0K
07:59 147.36 147.36 147.35 147.35 0.0K
08:00 147.34 147.37 147.32 147.35 0.0K
08:01 147.35 147.39 147.35 147.39 0.0K
08:02 147.39 147.41 147.39 147.40 0.0K
08:03 147.39 147.41 147.38 147.38 0.0K
08:04 147.38 147.39 147.37 147.38 0.0K
08:05 147.39 147.40 147.37 147.38 0.0K
08:06 147.37 147.41 147.37 147.37 0.0K
08:07 147.36 147.37 147.35 147.35 0.0K
08:08 147.35 147.37 147.34 147.36 0.0K
08:09 147.36 147.38 147.35 147.37 0.0K
08:10 147.37 147.40 147.37 147.40 0.0K
08:11 147.41 147.41 147.38 147.40 0.0K
08:12 147.40 147.42 147.40 147.41 0.0K
08:13 147.41 147.42 147.41 147.42 0.0K
08:14 147.42 147.44 147.42 147.42 0.0K
08:15 147.42 147.43 147.39 147.39 0.0K
08:16 147.38 147.39 147.36 147.36 0.0K
08:17 147.36 147.37 147.35 147.36 0.0K
08:18 147.36 147.37 147.35 147.35 0.0K
08:19 147.35 147.36 147.32 147.33 0.0K
08:20 147.34 147.34 147.28 147.30 0.0K
08:21 147.29 147.29 147.24 147.26 0.0K
08:22 147.26 147.27 147.26 147.26 0.0K
08:23 147.26 147.28 147.22 147.22 0.0K
08:24 147.22 147.23 147.21 147.23 0.0K
08:25 147.23 147.23 147.19 147.22 0.0K
08:26 147.22 147.25 147.22 147.23 0.0K
08:27 147.23 147.23 147.22 147.23 0.0K
08:28 147.23 147.23 147.20 147.20 0.0K
08:29 147.20 147.20 147.17 147.17 0.0K
08:30 147.16 147.17 147.14 147.16 0.0K
08:31 147.16 147.18 147.14 147.18 0.0K
08:32 147.17 147.18 147.15 147.17 0.0K
08:33 147.17 147.17 147.15 147.16 0.0K
08:34 147.16 147.16 147.13 147.14 0.0K
08:35 147.13 147.14 147.11 147.14 0.0K
08:36 147.14 147.15 147.14 147.14 0.0K
08:37 147.14 147.17 147.13 147.13 0.0K
08:38 147.13 147.14 147.10 147.12 0.0K
08:39 147.12 147.14 147.11 147.14 0.0K
08:40 147.13 147.16 147.12 147.16 0.0K
08:41 147.16 147.19 147.15 147.19 0.0K
08:42 147.18 147.20 147.16 147.16 0.0K
08:43 147.16 147.16 147.10 147.10 0.0K
08:44 147.10 147.12 147.10 147.12 0.0K
08:45 147.11 147.11 147.09 147.09 0.0K
08:46 147.09 147.09 147.06 147.06 0.0K
08:47 147.06 147.06 147.01 147.03 0.0K
08:48 147.03 147.06 147.03 147.05 0.0K
08:49 147.05 147.10 147.05 147.08 0.0K
08:50 147.07 147.11 147.06 147.11 0.0K
08:51 147.11 147.12 147.10 147.10 0.0K
08:52 147.10 147.12 147.09 147.10 0.0K
08:53 147.10 147.12 147.09 147.12 0.0K
08:54 147.13 147.18 147.13 147.18 0.0K
08:55 147.18 147.18 147.16 147.16 0.0K
08:56 147.17 147.20 147.16 147.20 0.0K
08:57 147.20 147.22 147.19 147.20 0.0K
08:58 147.19 147.20 147.16 147.17 0.0K
08:59 147.17 147.20 147.16 147.19 0.0K
09:00 147.22 147.22 147.19 147.20 0.0K
09:01 147.21 147.21 147.14 147.15 0.0K
09:02 147.15 147.16 147.15 147.15 0.0K
09:03 147.16 147.18 147.14 147.18 0.0K
09:04 147.18 147.18 147.10 147.10 0.0K
09:05 147.10 147.10 147.02 147.02 0.0K
09:06 147.01 147.07 147.01 147.06 0.0K
09:07 147.06 147.07 147.03 147.06 0.0K
09:08 147.06 147.06 147.02 147.04 0.0K
09:09 147.04 147.04 147.00 147.00 0.0K
09:10 147.00 147.04 146.98 147.02 0.0K
09:11 147.02 147.04 147.02 147.03 0.0K
09:12 147.02 147.03 146.97 146.97 0.0K
09:13 146.96 147.00 146.96 146.98 0.0K
09:14 146.98 147.01 146.98 146.99 0.0K
09:15 146.99 147.01 146.98 147.01 0.0K
09:16 147.01 147.09 147.01 147.06 0.0K
09:17 147.06 147.09 147.06 147.08 0.0K
09:18 147.09 147.09 147.05 147.06 0.0K
09:19 147.06 147.10 147.06 147.10 0.0K
09:20 147.10 147.15 147.10 147.13 0.0K
09:21 147.13 147.14 147.11 147.11 0.0K
09:22 147.11 147.12 147.10 147.12 0.0K
09:23 147.13 147.15 147.12 147.13 0.0K
09:24 147.13 147.15 147.12 147.15 0.0K
09:25 147.15 147.17 147.14 147.15 0.0K
09:26 147.15 147.15 147.12 147.13 0.0K
09:27 147.13 147.13 147.07 147.07 0.0K
09:28 147.08 147.12 147.08 147.11 0.0K
09:29 147.11 147.12 147.10 147.10 0.0K
09:30 147.13 147.16 147.09 147.09 0.0K
09:31 147.09 147.09 147.05 147.06 0.0K
09:32 147.05 147.10 147.05 147.09 0.0K
09:33 147.09 147.16 147.09 147.16 0.0K
09:34 147.16 147.24 147.16 147.23 0.0K
09:35 147.24 147.32 147.23 147.29 0.0K
09:36 147.29 147.31 147.25 147.27 0.0K
09:37 147.28 147.28 147.23 147.23 0.0K
09:38 147.24 147.24 147.21 147.24 0.0K
09:39 147.22 147.23 147.15 147.15 0.0K
09:40 147.15 147.16 147.11 147.13 0.0K
09:41 147.13 147.13 147.11 147.13 0.0K
09:42 147.14 147.14 147.08 147.11 0.0K
09:43 147.12 147.13 147.08 147.09 0.0K
09:44 147.09 147.11 147.07 147.09 0.0K
09:45 147.09 147.17 147.09 147.12 0.0K
09:46 147.12 147.13 147.08 147.09 0.0K
09:47 147.09 147.12 147.09 147.10 0.0K
09:48 147.09 147.09 147.05 147.05 0.0K
09:49 147.05 147.10 147.05 147.07 0.0K
09:50 147.07 147.10 147.06 147.09 0.0K
09:51 147.11 147.11 147.02 147.02 0.0K
09:52 147.02 147.05 147.02 147.03 0.0K
09:53 147.02 147.05 147.02 147.03 0.0K
09:54 147.03 147.08 147.03 147.07 0.0K
09:55 147.08 147.10 147.05 147.10 0.0K
09:56 147.10 147.14 147.10 147.11 0.0K
09:57 147.12 147.12 147.10 147.11 0.0K
09:58 147.11 147.13 147.11 147.11 0.0K
09:59 147.10 147.10 147.08 147.09 0.0K
10:00 147.09 147.09 147.04 147.07 0.0K
10:01 147.06 147.08 147.04 147.04 0.0K
10:02 147.04 147.07 147.04 147.05 0.0K
10:03 147.05 147.13 147.05 147.12 0.0K
10:04 147.13 147.16 147.13 147.15 0.0K
10:05 147.15 147.16 147.06 147.07 0.0K
10:06 147.05 147.06 146.99 147.03 0.0K
10:07 147.03 147.07 147.01 147.01 0.0K
10:08 147.02 147.02 146.91 146.92 0.0K
10:09 146.93 146.99 146.93 146.99 0.0K
10:10 146.99 147.11 146.98 147.04 0.0K
10:11 147.03 147.05 146.99 147.00 0.0K
10:12 146.99 147.03 146.97 147.00 0.0K
10:13 147.01 147.08 147.01 147.07 0.0K
10:14 147.06 147.09 147.05 147.08 0.0K
10:15 147.07 147.11 147.07 147.10 0.0K
10:16 147.10 147.14 147.08 147.14 0.0K
10:17 147.13 147.15 147.11 147.15 0.0K
10:18 147.14 147.15 147.13 147.13 0.0K
10:19 147.13 147.17 147.13 147.16 0.0K
10:20 147.16 147.18 147.14 147.15 0.0K
10:21 147.16 147.20 147.15 147.15 0.0K
10:22 147.14 147.15 147.13 147.13 0.0K
10:23 147.14 147.16 147.09 147.10 0.0K
10:24 147.10 147.10 147.04 147.04 0.0K
10:25 147.04 147.06 147.04 147.05 0.0K
10:26 147.06 147.06 146.98 146.99 0.0K
10:27 146.94 146.95 146.87 146.95 0.0K
10:28 146.94 146.99 146.94 146.99 0.0K
10:29 146.99 147.01 146.97 146.99 0.0K
10:30 147.00 147.00 146.94 146.95 0.0K
10:31 146.95 146.96 146.93 146.96 0.0K
10:32 146.98 147.04 146.97 147.04 0.0K
10:33 147.04 147.04 147.01 147.01 0.0K
10:34 147.01 147.04 147.00 147.04 0.0K
10:35 147.04 147.06 147.02 147.02 0.0K
10:36 147.02 147.04 146.98 147.00 0.0K
10:37 147.00 147.03 146.99 147.02 0.0K
10:38 147.01 147.05 147.01 147.05 0.0K
10:39 147.06 147.10 147.06 147.08 0.0K
10:40 147.08 147.10 147.07 147.08 0.0K
10:41 147.08 147.15 147.08 147.14 0.0K
10:42 147.14 147.14 147.10 147.11 0.0K
10:43 147.11 147.11 147.10 147.10 0.0K
10:44 147.11 147.15 147.11 147.15 0.0K
10:45 147.15 147.16 147.11 147.12 0.0K
10:46 147.13 147.13 147.08 147.08 0.0K
10:47 147.08 147.11 147.06 147.06 0.0K
10:48 147.05 147.11 147.05 147.11 0.0K
10:49 147.12 147.17 147.11 147.17 0.0K
10:50 147.17 147.24 147.16 147.24 0.0K
10:51 147.24 147.25 147.21 147.23 0.0K
10:52 147.23 147.23 147.21 147.22 0.0K
10:53 147.22 147.23 147.21 147.21 0.0K
10:54 147.20 147.24 147.20 147.23 0.0K
10:55 147.26 147.26 147.21 147.24 0.0K
10:56 147.25 147.26 147.23 147.23 0.0K
10:57 147.23 147.26 147.22 147.25 0.0K
10:58 147.25 147.25 147.23 147.24 0.0K
10:59 147.24 147.25 147.23 147.23 0.0K
11:00 147.24 147.27 147.24 147.27 0.0K
11:01 147.27 147.27 147.23 147.23 0.0K
11:02 147.24 147.28 147.22 147.28 0.0K
11:03 147.28 147.30 147.27 147.30 0.0K
11:04 147.29 147.30 147.27 147.28 0.0K
11:05 147.28 147.30 147.27 147.28 0.0K
11:06 147.27 147.30 147.27 147.29 0.0K
11:07 147.29 147.32 147.27 147.27 0.0K
11:08 147.28 147.31 147.27 147.31 0.0K
11:09 147.30 147.32 147.27 147.27 0.0K
11:10 147.28 147.33 147.26 147.33 0.0K
11:11 147.34 147.35 147.31 147.31 0.0K
11:12 147.30 147.30 147.27 147.29 0.0K
11:13 147.29 147.31 147.26 147.30 0.0K
11:14 147.30 147.31 147.29 147.30 0.0K
11:15 147.30 147.33 147.29 147.33 0.0K
11:16 147.32 147.32 147.27 147.27 0.0K
11:17 147.27 147.31 147.27 147.30 0.0K
11:18 147.30 147.31 147.28 147.31 0.0K
11:19 147.31 147.34 147.28 147.29 0.0K
11:20 147.29 147.32 147.29 147.32 0.0K
11:21 147.30 147.34 147.30 147.33 0.0K
11:22 147.33 147.36 147.32 147.33 0.0K
11:23 147.33 147.33 147.31 147.31 0.0K
11:24 147.32 147.34 147.31 147.33 0.0K
11:25 147.33 147.33 147.30 147.33 0.0K
11:26 147.33 147.33 147.30 147.33 0.0K
11:27 147.33 147.35 147.32 147.34 0.0K
11:28 147.34 147.34 147.31 147.31 0.0K
11:29 147.31 147.31 147.30 147.30 0.0K
11:30 147.30 147.30 147.28 147.30 0.0K
11:31 147.31 147.33 147.30 147.32 0.0K
11:32 147.32 147.33 147.30 147.30 0.0K
11:33 147.30 147.34 147.30 147.31 0.0K
11:34 147.32 147.32 147.30 147.31 0.0K
11:35 147.31 147.32 147.29 147.29 0.0K
11:36 147.29 147.29 147.28 147.29 0.0K
11:37 147.28 147.29 147.22 147.23 0.0K
11:38 147.23 147.23 147.21 147.21 0.0K
11:39 147.21 147.22 147.18 147.18 0.0K
11:40 147.18 147.20 147.17 147.20 0.0K
11:41 147.20 147.21 147.17 147.17 0.0K
11:42 147.17 147.18 147.16 147.17 0.0K
11:43 147.17 147.17 147.15 147.15 0.0K
11:44 147.15 147.16 147.12 147.12 0.0K
11:45 147.12 147.13 147.11 147.11 0.0K
11:46 147.11 147.13 147.11 147.12 0.0K
11:47 147.13 147.13 147.11 147.11 0.0K
11:48 147.10 147.10 147.08 147.08 0.0K
11:49 147.09 147.10 147.07 147.08 0.0K
11:50 147.07 147.08 147.05 147.06 0.0K
11:51 147.06 147.08 147.05 147.07 0.0K
11:52 147.07 147.10 147.06 147.10 0.0K
11:53 147.10 147.11 147.10 147.11 0.0K
11:54 147.11 147.16 147.11 147.15 0.0K
11:55 147.15 147.17 147.15 147.16 0.0K
11:56 147.16 147.17 147.11 147.12 0.0K
11:57 147.11 147.13 147.11 147.12 0.0K
11:58 147.12 147.13 147.08 147.09 0.0K
11:59 147.09 147.10 147.08 147.10 0.0K
12:00 147.10 147.10 147.05 147.06 0.0K
12:01 147.06 147.07 147.05 147.06 0.0K
12:02 147.06 147.11 147.06 147.09 0.0K
12:03 147.10 147.10 147.06 147.06 0.0K
12:04 147.06 147.07 147.05 147.07 0.0K
12:05 147.07 147.10 147.07 147.10 0.0K
12:06 147.09 147.14 147.09 147.14 0.0K
12:07 147.13 147.14 147.10 147.11 0.0K
12:08 147.11 147.13 147.09 147.09 0.0K
12:09 147.09 147.11 147.09 147.11 0.0K
12:10 147.11 147.13 147.11 147.12 0.0K
12:11 147.11 147.11 147.10 147.10 0.0K
12:12 147.10 147.11 147.09 147.11 0.0K
12:13 147.11 147.12 147.10 147.10 0.0K
12:14 147.10 147.13 147.10 147.13 0.0K
12:15 147.13 147.16 147.13 147.16 0.0K
12:16 147.16 147.17 147.16 147.16 0.0K
12:17 147.17 147.19 147.17 147.19 0.0K
12:18 147.19 147.20 147.18 147.19 0.0K
12:19 147.19 147.20 147.18 147.19 0.0K
12:20 147.19 147.22 147.19 147.21 0.0K
12:21 147.21 147.22 147.20 147.21 0.0K
12:22 147.20 147.20 147.18 147.18 0.0K
12:23 147.18 147.19 147.18 147.18 0.0K
12:24 147.19 147.20 147.19 147.20 0.0K
12:25 147.20 147.21 147.19 147.19 0.0K
12:26 147.19 147.19 147.16 147.17 0.0K
12:27 147.17 147.18 147.16 147.17 0.0K
12:28 147.17 147.18 147.16 147.16 0.0K
12:29 147.17 147.17 147.15 147.15 0.0K
12:30 147.15 147.19 147.15 147.19 0.0K
12:31 147.18 147.20 147.18 147.19 0.0K
12:32 147.19 147.19 147.17 147.17 0.0K
12:33 147.17 147.17 147.13 147.13 0.0K
12:34 147.13 147.13 147.10 147.10 0.0K
12:35 147.10 147.10 147.08 147.08 0.0K
12:36 147.08 147.08 147.06 147.07 0.0K
12:37 147.07 147.09 147.07 147.09 0.0K
12:38 147.09 147.09 147.06 147.07 0.0K
12:39 147.07 147.09 147.07 147.09 0.0K
12:40 147.08 147.09 147.08 147.09 0.0K
12:41 147.08 147.09 147.07 147.07 0.0K
12:42 147.07 147.09 147.07 147.08 0.0K
12:43 147.08 147.08 147.06 147.07 0.0K
12:44 147.07 147.07 147.05 147.06 0.0K
12:45 147.06 147.08 147.05 147.06 0.0K
12:46 147.06 147.07 147.05 147.06 0.0K
12:47 147.06 147.06 147.05 147.05 0.0K
12:48 147.06 147.06 147.01 147.03 0.0K
12:49 147.03 147.04 147.02 147.04 0.0K
12:50 147.04 147.04 147.02 147.02 0.0K
12:51 147.03 147.03 147.01 147.01 0.0K
12:52 147.01 147.03 147.01 147.03 0.0K
12:53 147.03 147.03 147.02 147.02 0.0K
12:54 147.02 147.03 147.01 147.02 0.0K
12:55 147.03 147.06 147.02 147.06 0.0K
12:56 147.06 147.06 147.04 147.05 0.0K
12:57 147.06 147.08 147.06 147.06 0.0K
12:58 147.06 147.07 147.06 147.07 0.0K
12:59 147.07 147.07 147.04 147.04 0.0K
13:00 147.04 147.06 147.03 147.04 0.0K
13:01 147.04 147.06 147.04 147.04 0.0K
13:02 147.04 147.06 147.03 147.05 0.0K
13:03 147.05 147.05 147.04 147.04 0.0K
13:04 147.04 147.04 147.02 147.04 0.0K
13:05 147.05 147.06 147.04 147.05 0.0K
13:06 147.05 147.06 147.05 147.05 0.0K
13:07 147.05 147.05 147.03 147.04 0.0K
13:08 147.04 147.06 147.04 147.06 0.0K
13:09 147.06 147.07 147.06 147.07 0.0K
13:10 147.07 147.10 147.07 147.09 0.0K
13:11 147.09 147.09 147.07 147.07 0.0K
13:12 147.08 147.09 147.07 147.09 0.0K
13:13 147.09 147.09 147.08 147.09 0.0K
13:14 147.09 147.09 147.07 147.07 0.0K
13:15 147.07 147.08 147.07 147.07 0.0K
13:16 147.07 147.08 147.07 147.07 0.0K
13:17 147.08 147.08 147.06 147.06 0.0K
13:18 147.06 147.07 147.06 147.07 0.0K
13:19 147.06 147.06 147.05 147.05 0.0K
13:20 147.05 147.07 147.04 147.07 0.0K
13:21 147.07 147.07 147.06 147.07 0.0K
13:22 147.07 147.07 147.06 147.06 0.0K
13:23 147.07 147.07 147.06 147.07 0.0K
13:24 147.07 147.07 147.05 147.06 0.0K
13:25 147.05 147.06 147.05 147.05 0.0K
13:26 147.05 147.05 147.02 147.03 0.0K
13:27 147.03 147.05 147.03 147.05 0.0K
13:28 147.06 147.08 147.06 147.08 0.0K
13:29 147.08 147.08 147.06 147.06 0.0K
13:30 147.06 147.06 147.02 147.03 0.0K
13:31 147.03 147.03 147.02 147.03 0.0K
13:32 147.03 147.04 147.03 147.04 0.0K
13:33 147.04 147.05 147.04 147.05 0.0K
13:34 147.06 147.07 147.05 147.05 0.0K
13:35 147.05 147.05 147.03 147.03 0.0K
13:36 147.03 147.05 147.03 147.04 0.0K
13:37 147.04 147.07 147.04 147.07 0.0K
13:38 147.07 147.08 147.06 147.07 0.0K
13:39 147.07 147.07 147.07 147.07 0.0K
13:40 147.07 147.07 147.06 147.06 0.0K
13:41 147.06 147.07 147.06 147.07 0.0K
13:42 147.07 147.07 147.06 147.07 0.0K
13:43 147.07 147.07 147.06 147.06 0.0K
13:44 147.06 147.07 147.06 147.07 0.0K
13:45 147.06 147.07 147.06 147.07 0.0K
13:46 147.07 147.08 147.06 147.06 0.0K
13:47 147.06 147.07 146.96 146.98 0.0K
13:48 146.97 147.00 146.97 147.00 0.0K
13:49 147.00 147.00 146.99 147.00 0.0K
13:50 147.00 147.01 146.99 146.99 0.0K
13:51 146.99 146.99 146.97 146.99 0.0K
13:52 146.99 147.00 146.99 146.99 0.0K
13:53 146.99 147.00 146.99 147.00 0.0K
13:54 146.99 147.00 146.99 146.99 0.0K
13:55 146.99 147.00 146.98 146.98 0.0K
13:56 146.98 147.00 146.97 147.00 0.0K
13:57 146.99 147.00 146.97 146.97 0.0K
13:58 146.97 146.98 146.97 146.97 0.0K
13:59 146.97 146.98 146.96 146.97 0.0K
14:00 146.97 146.98 146.96 146.98 0.0K
14:01 146.98 146.99 146.97 146.97 0.0K
14:02 146.97 146.98 146.97 146.97 0.0K
14:03 146.96 146.97 146.96 146.96 0.0K
14:04 146.97 146.98 146.97 146.97 0.0K
14:05 146.97 146.97 146.96 146.96 0.0K
14:06 146.96 146.97 146.96 146.97 0.0K
14:07 146.97 146.97 146.96 146.97 0.0K
14:08 146.97 146.98 146.97 146.97 0.0K
14:09 146.97 146.98 146.96 146.96 0.0K
14:10 146.96 146.97 146.95 146.95 0.0K
14:11 146.95 146.96 146.95 146.95 0.0K
14:12 146.95 146.96 146.95 146.96 0.0K
14:13 146.96 146.97 146.96 146.96 0.0K
14:14 146.96 146.97 146.96 146.97 0.0K
14:15 146.97 146.98 146.95 146.96 0.0K
14:16 146.96 146.98 146.96 146.98 0.0K
14:17 146.98 146.98 146.97 146.97 0.0K
14:18 146.96 146.97 146.96 146.96 0.0K
14:19 146.97 147.00 146.96 146.98 0.0K
14:20 146.98 146.98 146.97 146.97 0.0K
14:21 146.97 146.97 146.95 146.95 0.0K
14:22 146.95 146.95 146.94 146.95 0.0K
14:23 146.95 146.96 146.94 146.96 0.0K
14:24 146.96 146.96 146.94 146.94 0.0K
14:25 146.93 146.94 146.92 146.94 0.0K
14:26 146.94 146.97 146.93 146.96 0.0K
14:27 146.95 146.97 146.95 146.97 0.0K
14:28 146.97 146.98 146.97 146.97 0.0K
14:29 146.97 146.98 146.97 146.98 0.0K
14:30 146.98 146.99 146.98 146.98 0.0K
14:31 146.99 146.99 146.98 146.98 0.0K
14:32 146.98 146.99 146.96 146.96 0.0K
14:33 146.96 146.97 146.96 146.97 0.0K
14:34 146.97 146.98 146.96 146.96 0.0K
14:35 146.96 146.97 146.95 146.96 0.0K
14:36 146.97 146.97 146.95 146.95 0.0K
14:37 146.96 146.96 146.93 146.93 0.0K
14:38 146.94 146.95 146.93 146.94 0.0K
14:39 146.94 146.94 146.94 146.94 0.0K
14:40 146.94 146.98 146.94 146.98 0.0K
14:41 146.98 147.01 146.98 146.98 0.0K
14:42 146.98 146.98 146.96 146.96 0.0K
14:43 146.97 146.97 146.96 146.97 0.0K
14:44 146.97 146.97 146.95 146.95 0.0K
14:45 146.95 146.96 146.94 146.95 0.0K
14:46 146.94 146.94 146.93 146.93 0.0K
14:47 146.93 146.94 146.92 146.94 0.0K
14:48 146.93 146.94 146.92 146.93 0.0K
14:49 146.93 146.94 146.93 146.93 0.0K
14:50 146.93 146.94 146.93 146.94 0.0K
14:51 146.94 146.95 146.93 146.95 0.0K
14:52 146.95 146.97 146.95 146.95 0.0K
14:53 146.95 146.96 146.95 146.96 0.0K
14:54 146.96 146.97 146.96 146.96 0.0K
14:55 146.96 146.96 146.95 146.96 0.0K
14:56 146.96 146.96 146.95 146.96 0.0K
14:57 146.95 146.95 146.93 146.94 0.0K
14:58 146.95 146.95 146.91 146.91 0.0K
14:59 146.92 146.95 146.92 146.95 0.0K
15:00 146.95 146.95 146.91 146.94 0.0K
15:01 146.94 146.96 146.93 146.96 0.0K
15:02 146.96 146.97 146.95 146.95 0.0K
15:03 146.95 146.95 146.94 146.95 0.0K
15:04 146.95 146.97 146.94 146.97 0.0K
15:05 146.97 146.98 146.96 146.97 0.0K
15:06 146.97 146.97 146.94 146.95 0.0K
15:07 146.94 146.95 146.93 146.94 0.0K
15:08 146.95 146.95 146.93 146.94 0.0K
15:09 146.94 146.94 146.92 146.94 0.0K
15:10 146.94 146.94 146.93 146.94 0.0K
15:11 146.94 146.94 146.93 146.93 0.0K
15:12 146.93 146.95 146.93 146.94 0.0K
15:13 146.95 146.95 146.93 146.95 0.0K
15:14 146.95 146.97 146.95 146.96 0.0K
15:15 146.96 146.97 146.96 146.97 0.0K
15:16 146.97 146.97 146.95 146.95 0.0K
15:17 146.95 146.96 146.95 146.96 0.0K
15:18 146.97 146.97 146.95 146.95 0.0K
15:19 146.94 146.96 146.94 146.95 0.0K
15:20 146.96 146.97 146.96 146.97 0.0K
15:21 146.97 146.97 146.96 146.96 0.0K
15:22 146.97 146.98 146.96 146.97 0.0K
15:23 146.97 146.98 146.97 146.97 0.0K
15:24 146.97 146.97 146.97 146.97 0.0K
15:25 146.97 146.98 146.96 146.96 0.0K
15:26 146.97 146.97 146.96 146.96 0.0K
15:27 146.96 146.97 146.95 146.96 0.0K
15:28 146.96 146.96 146.95 146.95 0.0K
15:29 146.95 146.96 146.95 146.95 0.0K
15:30 146.96 146.96 146.94 146.95 0.0K
15:31 146.96 146.96 146.95 146.95 0.0K
15:32 146.95 146.96 146.95 146.95 0.0K
15:33 146.96 146.96 146.94 146.95 0.0K
15:34 146.95 146.96 146.95 146.95 0.0K
15:35 146.96 146.96 146.96 146.96 0.0K
15:36 146.96 146.97 146.96 146.97 0.0K
15:37 146.97 146.97 146.97 146.97 0.0K
15:38 146.97 146.97 146.96 146.97 0.0K
15:39 146.97 146.98 146.97 146.97 0.0K
15:40 146.97 146.99 146.97 146.98 0.0K
15:41 146.98 146.98 146.97 146.97 0.0K
15:42 146.97 146.98 146.96 146.98 0.0K
15:43 146.98 146.98 146.97 146.98 0.0K
15:44 146.98 146.99 146.98 146.98 0.0K
15:45 146.98 146.99 146.98 146.99 0.0K
15:46 146.99 147.00 146.99 147.00 0.0K
15:47 147.00 147.00 146.99 147.00 0.0K
15:48 147.00 147.01 147.00 147.01 0.0K
15:49 147.02 147.04 147.02 147.03 0.0K
15:50 147.02 147.02 147.01 147.01 0.0K
15:51 147.01 147.03 147.01 147.02 0.0K
15:52 147.02 147.03 147.02 147.03 0.0K
15:53 147.02 147.03 147.02 147.03 0.0K
15:54 147.02 147.04 147.02 147.03 0.0K
15:55 147.03 147.05 147.03 147.05 0.0K
15:56 147.05 147.06 147.05 147.05 0.0K
15:57 147.05 147.06 147.05 147.05 0.0K
15:58 147.04 147.04 147.03 147.04 0.0K
15:59 147.04 147.04 147.02 147.03 0.0K
16:00 147.03 147.06 147.03 147.05 0.0K
16:01 147.05 147.07 147.05 147.07 0.0K
16:02 147.07 147.07 147.05 147.05 0.0K
16:03 147.05 147.05 147.04 147.04 0.0K
16:04 147.05 147.08 147.04 147.07 0.0K
16:05 147.09 147.09 147.06 147.06 0.0K
16:06 147.07 147.07 147.06 147.07 0.0K
16:07 147.07 147.07 147.06 147.07 0.0K
16:08 147.06 147.07 147.06 147.07 0.0K
16:09 147.07 147.07 147.07 147.07 0.0K
16:10 147.07 147.08 147.07 147.07 0.0K
16:11 147.07 147.08 147.07 147.07 0.0K
16:12 147.07 147.07 147.05 147.05 0.0K
16:13 147.05 147.05 147.02 147.02 0.0K
16:14 147.02 147.02 147.01 147.02 0.0K
16:15 147.01 147.02 146.99 146.99 0.0K
16:16 147.00 147.00 146.99 146.99 0.0K
16:17 146.99 146.99 146.97 146.97 0.0K
16:18 146.97 146.99 146.97 146.98 0.0K
16:19 146.98 146.99 146.97 146.98 0.0K
16:20 146.97 146.98 146.97 146.97 0.0K
16:21 146.97 146.97 146.96 146.97 0.0K
16:22 146.97 146.99 146.97 146.98 0.0K
16:23 146.98 146.99 146.97 146.98 0.0K
16:24 146.98 146.98 146.97 146.98 0.0K
16:25 146.98 146.98 146.98 146.98 0.0K
16:26 146.98 146.99 146.98 146.99 0.0K
16:27 146.99 146.99 146.99 146.99 0.0K
16:28 146.99 146.99 146.98 146.98 0.0K
16:29 146.98 146.98 146.96 146.98 0.0K
16:30 146.98 146.98 146.97 146.97 0.0K
16:31 146.98 146.99 146.97 146.99 0.0K
16:32 146.99 147.01 146.99 147.01 0.0K
16:33 147.01 147.03 147.01 147.03 0.0K
16:34 147.02 147.02 147.02 147.02 0.0K
16:35 147.03 147.05 147.03 147.05 0.0K
16:36 147.05 147.05 147.04 147.04 0.0K
16:37 147.05 147.08 147.05 147.07 0.0K
16:38 147.07 147.08 147.07 147.07 0.0K
16:39 147.07 147.08 147.06 147.08 0.0K
16:40 147.08 147.08 147.07 147.07 0.0K
16:41 147.07 147.08 147.07 147.08 0.0K
16:42 147.08 147.10 147.08 147.10 0.0K
16:43 147.09 147.09 147.09 147.09 0.0K
16:44 147.09 147.10 147.09 147.10 0.0K
16:45 147.10 147.10 147.09 147.10 0.0K
16:46 147.10 147.10 147.09 147.09 0.0K
16:47 147.09 147.10 147.09 147.09 0.0K
16:48 147.09 147.11 147.09 147.11 0.0K
16:49 147.10 147.11 147.10 147.11 0.0K
16:50 147.11 147.11 147.10 147.11 0.0K
16:51 147.10 147.11 147.06 147.07 0.0K
16:52 147.07 147.07 147.06 147.07 0.0K
16:53 147.07 147.07 147.06 147.07 0.0K
16:54 147.07 147.07 147.06 147.06 0.0K
16:55 147.07 147.08 147.07 147.08 0.0K
16:56 147.08 147.09 147.08 147.09 0.0K
16:57 147.09 147.10 147.09 147.10 0.0K
16:58 147.10 147.11 147.10 147.10 0.0K
16:59 147.09 147.09 147.08 147.08 0.0K
17:00 147.15 147.15 147.15 147.15 0.0K
17:01 147.11 147.11 147.11 147.11 0.0K
17:02 147.11 147.11 147.11 147.11 0.0K
17:03 147.11 147.11 147.11 147.11 0.0K
17:04 147.11 147.11 147.11 147.11 0.0K
17:05 147.13 147.16 147.10 147.10 0.0K
17:06 147.10 147.14 147.10 147.13 0.0K
17:07 147.13 147.14 147.12 147.14 0.0K
17:08 147.14 147.14 147.09 147.09 0.0K
17:09 147.09 147.10 147.09 147.10 0.0K
17:10 147.11 147.11 147.05 147.09 0.0K
17:11 147.09 147.10 147.08 147.09 0.0K
17:12 147.10 147.10 147.09 147.09 0.0K
17:13 147.08 147.08 147.08 147.08 0.0K
17:15 147.08 147.08 147.08 147.08 0.0K
17:16 147.08 147.08 147.08 147.08 0.0K
17:17 147.08 147.08 147.08 147.08 0.0K
17:18 147.09 147.09 147.09 147.09 0.0K
17:19 147.10 147.10 147.09 147.09 0.0K
17:20 147.09 147.10 147.09 147.10 0.0K
17:21 147.10 147.10 147.09 147.10 0.0K
17:22 147.10 147.10 147.09 147.09 0.0K
17:23 147.09 147.10 147.09 147.10 0.0K
17:24 147.10 147.10 147.10 147.10 0.0K
17:25 147.09 147.09 147.09 147.09 0.0K
17:26 147.09 147.10 147.09 147.09 0.0K
17:27 147.09 147.09 147.09 147.09 0.0K
17:28 147.09 147.09 147.09 147.09 0.0K
17:29 147.10 147.10 147.08 147.08 0.0K
17:30 147.06 147.07 147.06 147.07 0.0K
17:31 147.07 147.09 147.07 147.07 0.0K
17:32 147.07 147.09 147.07 147.09 0.0K
17:33 147.07 147.10 147.07 147.10 0.0K
17:34 147.09 147.09 147.07 147.09 0.0K
17:35 147.07 147.09 147.07 147.09 0.0K
17:36 147.09 147.09 147.09 147.09 0.0K
17:37 147.09 147.09 147.07 147.07 0.0K
17:38 147.07 147.09 147.07 147.07 0.0K
17:39 147.07 147.09 147.07 147.07 0.0K
17:40 147.07 147.09 147.07 147.09 0.0K
17:41 147.09 147.09 147.07 147.08 0.0K
17:42 147.08 147.09 147.08 147.09 0.0K
17:43 147.09 147.10 147.09 147.10 0.0K
17:44 147.08 147.10 147.08 147.08 0.0K
17:45 147.09 147.09 147.08 147.08 0.0K
17:46 147.08 147.08 147.08 147.08 0.0K
17:47 147.08 147.08 147.08 147.08 0.0K
17:48 147.08 147.08 147.08 147.08 0.0K
17:50 147.08 147.08 147.08 147.08 0.0K
17:51 147.08 147.08 147.08 147.08 0.0K
17:52 147.08 147.08 147.08 147.08 0.0K
17:53 147.12 147.14 147.12 147.12 0.0K
17:54 147.12 147.13 147.11 147.12 0.0K
17:55 147.13 147.13 147.11 147.12 0.0K
17:56 147.12 147.12 147.11 147.11 0.0K
17:57 147.11 147.11 147.11 147.11 0.0K
17:58 147.11 147.11 147.10 147.10 0.0K
17:59 147.11 147.12 147.10 147.11 0.0K
18:00 147.09 147.10 147.01 147.01 0.0K
18:01 147.01 147.01 146.95 146.97 0.0K
18:02 146.98 147.01 146.97 147.01 0.0K
18:03 147.01 147.03 146.99 147.02 0.0K
18:04 147.02 147.03 147.02 147.02 0.0K
18:05 147.02 147.02 147.00 147.00 0.0K
18:06 147.00 147.01 146.99 147.00 0.0K
18:07 146.99 146.99 146.96 146.96 0.0K
18:08 146.96 146.97 146.93 146.96 0.0K
18:09 146.96 146.98 146.94 146.94 0.0K
18:10 146.94 146.96 146.93 146.96 0.0K
18:11 146.96 146.97 146.95 146.97 0.0K
18:12 146.99 147.00 146.99 147.00 0.0K
18:13 146.99 147.00 146.98 146.98 0.0K
18:14 146.98 146.98 146.98 146.98 0.0K
18:15 146.98 146.98 146.97 146.97 0.0K
18:16 146.97 146.98 146.97 146.97 0.0K
18:17 146.97 146.97 146.97 146.97 0.0K
18:18 146.98 146.98 146.95 146.95 0.0K
18:19 146.95 146.95 146.92 146.93 0.0K
18:20 146.93 146.94 146.92 146.93 0.0K
18:21 146.93 146.94 146.92 146.93 0.0K
18:22 146.93 146.93 146.92 146.93 0.0K
18:23 146.94 146.95 146.94 146.95 0.0K
18:24 146.95 146.95 146.93 146.94 0.0K
18:25 146.94 146.94 146.92 146.92 0.0K
18:26 146.92 146.93 146.92 146.92 0.0K
18:27 146.92 146.93 146.92 146.92 0.0K
18:28 146.92 146.93 146.91 146.92 0.0K
18:29 146.92 146.94 146.92 146.93 0.0K
18:30 146.93 146.94 146.90 146.91 0.0K
18:31 146.91 146.91 146.91 146.91 0.0K
18:32 146.91 146.91 146.91 146.91 0.0K
18:33 146.91 146.91 146.90 146.91 0.0K
18:34 146.91 146.92 146.88 146.89 0.0K
18:35 146.90 146.91 146.90 146.91 0.0K
18:36 146.92 146.92 146.91 146.91 0.0K
18:37 146.91 146.92 146.91 146.91 0.0K
18:38 146.91 146.93 146.90 146.93 0.0K
18:39 146.93 146.95 146.91 146.95 0.0K
18:40 146.95 146.95 146.93 146.94 0.0K
18:41 146.94 146.96 146.94 146.96 0.0K
18:42 146.96 146.99 146.96 146.98 0.0K
18:43 146.98 146.99 146.98 146.99 0.0K
18:44 146.99 147.00 146.98 146.98 0.0K
18:45 146.98 146.98 146.97 146.97 0.0K
18:46 146.97 146.97 146.96 146.96 0.0K
18:47 146.96 146.96 146.94 146.95 0.0K
18:48 146.95 146.95 146.94 146.95 0.0K
18:49 146.95 146.95 146.94 146.95 0.0K
18:50 146.95 146.96 146.95 146.96 0.0K
18:51 146.96 146.96 146.95 146.96 0.0K
18:52 146.96 146.96 146.95 146.95 0.0K
18:53 146.95 146.95 146.95 146.95 0.0K
18:54 146.95 146.95 146.93 146.94 0.0K
18:55 146.94 146.96 146.94 146.96 0.0K
18:56 146.96 146.97 146.96 146.97 0.0K
18:57 146.97 146.98 146.97 146.97 0.0K
18:58 146.97 146.97 146.94 146.94 0.0K
18:59 146.94 146.94 146.91 146.91 0.0K
19:00 146.91 146.93 146.89 146.93 0.0K
19:01 146.93 146.93 146.83 146.84 0.0K
19:02 146.84 146.84 146.83 146.84 0.0K
19:03 146.84 146.85 146.83 146.84 0.0K
19:04 146.84 146.85 146.83 146.84 0.0K
19:05 146.84 146.86 146.84 146.85 0.0K
19:06 146.85 146.85 146.83 146.83 0.0K
19:07 146.83 146.84 146.82 146.84 0.0K
19:08 146.84 146.84 146.83 146.83 0.0K
19:09 146.83 146.83 146.79 146.79 0.0K
19:10 146.79 146.80 146.74 146.75 0.0K
19:11 146.75 146.75 146.72 146.73 0.0K
19:12 146.73 146.74 146.73 146.74 0.0K
19:13 146.73 146.74 146.72 146.73 0.0K
19:14 146.73 146.74 146.73 146.74 0.0K
19:15 146.74 146.75 146.74 146.75 0.0K
19:16 146.74 146.76 146.73 146.73 0.0K
19:17 146.73 146.74 146.72 146.73 0.0K
19:18 146.71 146.72 146.70 146.72 0.0K
19:19 146.73 146.75 146.73 146.75 0.0K
19:20 146.74 146.76 146.74 146.75 0.0K
19:21 146.75 146.76 146.75 146.76 0.0K
19:22 146.76 146.76 146.75 146.76 0.0K
19:23 146.76 146.76 146.75 146.75 0.0K
19:24 146.75 146.75 146.75 146.75 0.0K
19:25 146.75 146.76 146.75 146.76 0.0K
19:26 146.76 146.76 146.76 146.76 0.0K
19:27 146.74 146.75 146.73 146.74 0.0K
19:28 146.73 146.74 146.73 146.74 0.0K
19:29 146.74 146.74 146.74 146.74 0.0K
19:30 146.74 146.75 146.74 146.74 0.0K
19:31 146.74 146.74 146.73 146.73 0.0K
19:32 146.74 146.74 146.72 146.73 0.0K
19:33 146.72 146.73 146.72 146.72 0.0K
19:34 146.72 146.73 146.72 146.72 0.0K
19:35 146.72 146.76 146.72 146.76 0.0K
19:36 146.76 146.79 146.75 146.79 0.0K
19:37 146.79 146.81 146.79 146.79 0.0K
19:38 146.80 146.83 146.80 146.83 0.0K
19:39 146.83 146.84 146.82 146.84 0.0K
19:40 146.84 146.85 146.83 146.85 0.0K
19:41 146.85 146.87 146.85 146.86 0.0K
19:42 146.86 146.87 146.85 146.85 0.0K
19:43 146.85 146.88 146.85 146.88 0.0K
19:44 146.88 146.90 146.87 146.90 0.0K
19:45 146.90 146.90 146.86 146.87 0.0K
19:46 146.87 146.88 146.86 146.87 0.0K
19:47 146.87 146.87 146.85 146.85 0.0K
19:48 146.85 146.85 146.81 146.81 0.0K
19:49 146.80 146.84 146.79 146.82 0.0K
19:50 146.82 146.82 146.80 146.80 0.0K
19:51 146.80 146.82 146.79 146.81 0.0K
19:52 146.81 146.81 146.79 146.80 0.0K
19:53 146.80 146.83 146.80 146.82 0.0K
19:54 146.82 146.83 146.82 146.82 0.0K
19:55 146.82 146.82 146.79 146.79 0.0K
19:56 146.79 146.80 146.79 146.79 0.0K
19:57 146.79 146.80 146.79 146.80 0.0K
19:58 146.80 146.81 146.78 146.79 0.0K
19:59 146.79 146.80 146.77 146.80 0.0K
20:00 146.77 146.78 146.73 146.74 0.0K
20:01 146.74 146.76 146.72 146.73 0.0K
20:02 146.72 146.74 146.68 146.68 0.0K
20:03 146.68 146.68 146.64 146.66 0.0K
20:04 146.67 146.67 146.62 146.62 0.0K
20:05 146.62 146.67 146.62 146.66 0.0K
20:06 146.66 146.67 146.66 146.67 0.0K
20:07 146.67 146.71 146.67 146.70 0.0K
20:08 146.70 146.73 146.69 146.73 0.0K
20:09 146.73 146.76 146.73 146.75 0.0K
20:10 146.74 146.77 146.74 146.77 0.0K
20:11 146.77 146.79 146.76 146.77 0.0K
20:12 146.77 146.77 146.69 146.71 0.0K
20:13 146.71 146.74 146.69 146.73 0.0K
20:14 146.73 146.76 146.72 146.76 0.0K
20:15 146.76 146.79 146.76 146.77 0.0K
20:16 146.77 146.79 146.76 146.79 0.0K
20:17 146.79 146.79 146.76 146.77 0.0K
20:18 146.77 146.81 146.77 146.81 0.0K
20:19 146.81 146.83 146.81 146.83 0.0K
20:20 146.82 146.86 146.82 146.86 0.0K
20:21 146.85 146.86 146.83 146.85 0.0K
20:22 146.84 146.85 146.82 146.82 0.0K
20:23 146.82 146.84 146.82 146.83 0.0K
20:24 146.83 146.86 146.83 146.86 0.0K
20:25 146.86 146.87 146.86 146.86 0.0K
20:26 146.86 146.87 146.85 146.86 0.0K
20:27 146.86 146.87 146.84 146.87 0.0K
20:28 146.87 146.87 146.86 146.87 0.0K
20:29 146.86 146.90 146.85 146.90 0.0K
20:30 146.90 146.90 146.86 146.90 0.0K
20:31 146.91 146.91 146.88 146.88 0.0K
20:32 146.89 146.92 146.88 146.92 0.0K
20:33 146.92 146.93 146.91 146.93 0.0K
20:34 146.93 146.93 146.90 146.90 0.0K
20:35 146.90 146.92 146.90 146.92 0.0K
20:36 146.93 146.98 146.93 146.97 0.0K
20:37 146.97 146.97 146.96 146.97 0.0K
20:38 146.97 146.99 146.97 146.99 0.0K
20:39 146.99 146.99 146.97 146.99 0.0K
20:40 146.98 147.02 146.98 147.00 0.0K
20:41 147.00 147.00 146.97 146.99 0.0K
20:42 146.99 146.99 146.98 146.99 0.0K
20:43 146.99 147.00 146.97 146.98 0.0K
20:44 146.98 147.02 146.98 147.01 0.0K
20:45 147.01 147.02 147.00 147.01 0.0K
20:46 147.01 147.03 147.00 147.00 0.0K
20:47 147.00 147.00 146.99 147.00 0.0K
20:48 147.01 147.04 147.01 147.02 0.0K
20:49 147.02 147.03 147.02 147.03 0.0K
20:50 147.03 147.03 147.01 147.01 0.0K
20:51 147.02 147.02 146.96 146.96 0.0K
20:52 146.97 146.97 146.94 146.95 0.0K
20:53 146.94 146.94 146.91 146.94 0.0K
20:54 146.94 146.98 146.91 146.93 0.0K
20:55 146.94 146.98 146.92 146.93 0.0K
20:56 146.94 146.96 146.92 146.96 0.0K
20:57 146.94 146.99 146.94 146.97 0.0K
20:58 146.97 146.97 146.96 146.97 0.0K
20:59 146.97 146.97 146.92 146.93 0.0K
21:00 146.94 146.94 146.88 146.93 0.0K
21:01 146.93 146.96 146.91 146.96 0.0K
21:02 146.96 147.01 146.96 147.01 0.0K
21:03 147.01 147.01 146.97 146.99 0.0K
21:04 146.99 147.06 146.98 147.03 0.0K
21:05 147.03 147.05 147.02 147.05 0.0K
21:06 147.05 147.09 147.05 147.08 0.0K
21:07 147.08 147.08 147.06 147.07 0.0K
21:08 147.07 147.07 147.05 147.05 0.0K
21:09 147.05 147.07 147.05 147.06 0.0K
21:10 147.05 147.09 147.05 147.08 0.0K
21:11 147.07 147.12 147.07 147.09 0.0K
21:12 147.09 147.10 147.09 147.09 0.0K
21:13 147.09 147.09 147.06 147.07 0.0K
21:14 147.07 147.09 147.07 147.08 0.0K
21:15 147.08 147.09 147.06 147.06 0.0K
21:16 147.06 147.07 147.05 147.05 0.0K
21:17 147.05 147.05 146.99 146.99 0.0K
21:18 146.99 147.00 146.97 146.98 0.0K
21:19 146.98 146.98 146.97 146.98 0.0K
21:20 146.98 147.00 146.98 147.00 0.0K
21:21 147.00 147.00 146.95 146.96 0.0K
21:22 146.96 146.97 146.95 146.95 0.0K
21:23 146.95 146.95 146.93 146.94 0.0K
21:24 146.93 146.98 146.93 146.98 0.0K
21:25 146.98 147.01 146.98 147.00 0.0K
21:26 147.00 147.01 146.98 146.98 0.0K
21:27 146.99 147.01 146.97 147.01 0.0K
21:28 147.02 147.04 147.01 147.03 0.0K
21:29 147.03 147.03 147.00 147.00 0.0K
21:30 147.00 147.00 146.96 146.96 0.0K
21:31 146.97 146.99 146.97 146.98 0.0K
21:32 146.98 147.02 146.98 147.02 0.0K
21:33 147.01 147.02 146.99 146.99 0.0K
21:34 146.99 147.02 146.98 147.01 0.0K
21:35 147.00 147.02 147.00 147.02 0.0K
21:36 147.02 147.02 146.99 146.99 0.0K
21:37 146.99 147.00 146.98 147.00 0.0K
21:38 147.00 147.01 146.98 146.98 0.0K
21:39 146.98 147.00 146.96 146.99 0.0K
21:40 146.98 146.99 146.97 146.99 0.0K
21:41 146.99 146.99 146.97 146.98 0.0K
21:42 146.97 146.98 146.96 146.96 0.0K
21:43 146.96 146.96 146.96 146.96 0.0K
21:44 146.96 146.99 146.96 146.97 0.0K
21:45 146.97 146.98 146.92 146.94 0.0K
21:46 146.94 146.97 146.93 146.97 0.0K
21:47 146.97 146.97 146.96 146.97 0.0K
21:48 146.97 147.00 146.97 146.99 0.0K
21:49 146.99 147.03 146.99 147.03 0.0K
21:50 147.02 147.03 147.00 147.03 0.0K
21:51 147.03 147.05 146.99 146.99 0.0K
21:52 147.00 147.00 146.99 146.99 0.0K
21:53 146.99 146.99 146.97 146.98 0.0K
21:54 146.98 146.99 146.97 146.98 0.0K
21:55 146.98 146.99 146.98 146.98 0.0K
21:56 146.98 146.99 146.98 146.98 0.0K
21:57 146.99 147.04 146.99 147.04 0.0K
21:58 147.04 147.06 147.03 147.05 0.0K
21:59 147.05 147.06 147.04 147.06 0.0K
22:00 147.06 147.09 147.06 147.08 0.0K
22:01 147.08 147.11 147.08 147.10 0.0K
22:02 147.10 147.13 147.10 147.13 0.0K
22:03 147.13 147.15 147.13 147.15 0.0K
22:04 147.15 147.15 147.12 147.12 0.0K
22:05 147.12 147.13 147.12 147.12 0.0K
22:06 147.12 147.12 147.10 147.11 0.0K
22:07 147.10 147.12 147.10 147.12 0.0K
22:08 147.12 147.12 147.10 147.11 0.0K
22:09 147.10 147.10 147.08 147.09 0.0K
22:10 147.09 147.09 147.06 147.06 0.0K
22:11 147.06 147.07 147.05 147.06 0.0K
22:12 147.06 147.06 147.04 147.05 0.0K
22:13 147.05 147.06 147.04 147.06 0.0K
22:14 147.07 147.09 147.07 147.09 0.0K
22:15 147.10 147.11 147.10 147.11 0.0K
22:16 147.10 147.10 147.09 147.09 0.0K
22:17 147.09 147.11 147.09 147.11 0.0K
22:18 147.11 147.14 147.10 147.12 0.0K
22:19 147.11 147.14 147.11 147.13 0.0K
22:20 147.13 147.13 147.12 147.13 0.0K
22:21 147.13 147.14 147.13 147.13 0.0K
22:22 147.14 147.14 147.11 147.11 0.0K
22:23 147.11 147.11 147.09 147.10 0.0K
22:24 147.10 147.11 147.10 147.11 0.0K
22:25 147.11 147.11 147.11 147.11 0.0K
22:26 147.10 147.12 147.10 147.11 0.0K
22:27 147.12 147.12 147.11 147.11 0.0K
22:28 147.11 147.15 147.11 147.14 0.0K
22:29 147.13 147.16 147.13 147.16 0.0K
22:30 147.16 147.20 147.16 147.19 0.0K
22:31 147.18 147.20 147.18 147.20 0.0K
22:32 147.19 147.19 147.18 147.19 0.0K
22:33 147.19 147.20 147.18 147.19 0.0K
22:34 147.19 147.21 147.19 147.19 0.0K
22:35 147.20 147.23 147.20 147.23 0.0K
22:36 147.23 147.23 147.21 147.21 0.0K
22:37 147.21 147.22 147.18 147.18 0.0K
22:38 147.18 147.19 147.18 147.18 0.0K
22:39 147.18 147.19 147.17 147.17 0.0K
22:40 147.17 147.18 147.17 147.17 0.0K
22:41 147.18 147.19 147.18 147.19 0.0K
22:42 147.19 147.19 147.18 147.18 0.0K
22:43 147.18 147.18 147.17 147.18 0.0K
22:44 147.18 147.19 147.18 147.19 0.0K
22:45 147.19 147.19 147.18 147.18 0.0K
22:46 147.18 147.18 147.15 147.15 0.0K
22:47 147.16 147.17 147.15 147.17 0.0K
22:48 147.17 147.18 147.16 147.18 0.0K
22:49 147.17 147.18 147.16 147.16 0.0K
22:50 147.16 147.16 147.15 147.15 0.0K
22:51 147.15 147.17 147.14 147.16 0.0K
22:52 147.16 147.16 147.14 147.14 0.0K
22:53 147.14 147.14 147.13 147.14 0.0K
22:54 147.14 147.15 147.14 147.14 0.0K
22:55 147.14 147.18 147.14 147.17 0.0K
22:56 147.17 147.17 147.15 147.15 0.0K
22:57 147.15 147.19 147.15 147.18 0.0K
22:58 147.18 147.19 147.16 147.16 0.0K
22:59 147.16 147.19 147.16 147.19 0.0K
23:00 147.19 147.19 147.18 147.19 0.0K
23:01 147.19 147.20 147.19 147.19 0.0K
23:02 147.20 147.20 147.16 147.16 0.0K
23:03 147.16 147.18 147.16 147.17 0.0K
23:04 147.17 147.17 147.15 147.15 0.0K
23:05 147.16 147.18 147.15 147.18 0.0K
23:06 147.18 147.18 147.16 147.17 0.0K
23:07 147.17 147.17 147.16 147.16 0.0K
23:08 147.16 147.16 147.16 147.16 0.0K
23:09 147.15 147.15 147.14 147.15 0.0K
23:10 147.15 147.18 147.15 147.17 0.0K
23:11 147.17 147.19 147.16 147.19 0.0K
23:12 147.18 147.20 147.18 147.20 0.0K
23:13 147.20 147.20 147.19 147.19 0.0K
23:14 147.19 147.19 147.19 147.19 0.0K
23:15 147.19 147.19 147.18 147.19 0.0K
23:16 147.19 147.19 147.18 147.18 0.0K
23:17 147.19 147.19 147.18 147.18 0.0K
23:18 147.18 147.19 147.18 147.19 0.0K
23:19 147.18 147.18 147.18 147.18 0.0K
23:20 147.18 147.21 147.17 147.21 0.0K
23:21 147.21 147.25 147.21 147.25 0.0K
23:22 147.25 147.26 147.25 147.26 0.0K
23:23 147.26 147.26 147.23 147.23 0.0K
23:24 147.23 147.25 147.23 147.23 0.0K
23:25 147.23 147.23 147.22 147.22 0.0K
23:26 147.22 147.22 147.21 147.22 0.0K
23:27 147.22 147.24 147.21 147.24 0.0K
23:28 147.24 147.25 147.22 147.22 0.0K
23:29 147.22 147.23 147.22 147.23 0.0K
23:30 147.23 147.24 147.21 147.22 0.0K
23:31 147.22 147.22 147.21 147.21 0.0K
23:32 147.22 147.23 147.22 147.23 0.0K
23:33 147.23 147.23 147.21 147.22 0.0K
23:34 147.22 147.22 147.21 147.22 0.0K
23:35 147.21 147.22 147.20 147.22 0.0K
23:36 147.22 147.24 147.22 147.24 0.0K
23:37 147.24 147.24 147.21 147.21 0.0K
23:38 147.20 147.20 147.19 147.19 0.0K
23:39 147.19 147.19 147.18 147.19 0.0K
23:40 147.19 147.19 147.17 147.17 0.0K
23:41 147.17 147.17 147.16 147.16 0.0K
23:42 147.16 147.16 147.15 147.15 0.0K
23:43 147.15 147.15 147.14 147.15 0.0K
23:44 147.15 147.15 147.15 147.15 0.0K
23:45 147.15 147.16 147.14 147.14 0.0K
23:46 147.14 147.18 147.14 147.18 0.0K
23:47 147.18 147.18 147.16 147.17 0.0K
23:48 147.17 147.17 147.16 147.17 0.0K
23:49 147.17 147.18 147.17 147.18 0.0K
23:50 147.18 147.18 147.15 147.15 0.0K
23:51 147.16 147.16 147.15 147.16 0.0K
23:52 147.16 147.16 147.16 147.16 0.0K
23:53 147.15 147.15 147.14 147.14 0.0K
23:54 147.14 147.19 147.14 147.19 0.0K
23:55 147.19 147.20 147.18 147.18 0.0K
23:56 147.18 147.22 147.18 147.22 0.0K
23:57 147.22 147.23 147.22 147.22 0.0K
23:58 147.22 147.22 147.21 147.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available