USD/KRW

USD/KRW
🏛️ usa →
1,409.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 1,399.51 1,399.60 1,399.50 1,399.52 0.0K
00:01 1,399.49 1,399.55 1,399.48 1,399.50 0.0K
00:02 1,399.49 1,399.49 1,399.45 1,399.48 0.0K
00:03 1,399.50 1,399.89 1,399.50 1,399.89 0.0K
00:04 1,399.77 1,399.78 1,399.66 1,399.75 0.0K
00:05 1,399.76 1,399.92 1,399.76 1,399.90 0.0K
00:06 1,399.91 1,399.91 1,399.83 1,399.87 0.0K
00:07 1,399.85 1,399.92 1,399.80 1,399.90 0.0K
00:08 1,399.89 1,399.94 1,399.79 1,399.84 0.0K
00:09 1,399.83 1,399.95 1,399.81 1,399.88 0.0K
00:10 1,399.89 1,400.00 1,399.85 1,399.96 0.0K
00:11 1,399.94 1,400.02 1,399.91 1,400.00 0.0K
00:12 1,400.00 1,400.05 1,400.00 1,400.02 0.0K
00:13 1,400.02 1,400.02 1,399.98 1,400.01 0.0K
00:14 1,400.01 1,400.06 1,399.97 1,399.97 0.0K
00:15 1,399.95 1,399.97 1,399.85 1,399.86 0.0K
00:16 1,399.86 1,400.02 1,399.83 1,400.00 0.0K
00:17 1,399.99 1,400.09 1,399.99 1,400.07 0.0K
00:18 1,400.10 1,400.10 1,400.04 1,400.05 0.0K
00:19 1,400.05 1,400.17 1,400.04 1,400.17 0.0K
00:20 1,400.16 1,400.17 1,399.97 1,399.97 0.0K
00:21 1,399.92 1,400.13 1,399.92 1,400.02 0.0K
00:22 1,399.96 1,399.96 1,399.93 1,399.94 0.0K
00:23 1,399.98 1,400.01 1,399.96 1,400.01 0.0K
00:24 1,400.07 1,400.07 1,400.06 1,400.07 0.0K
00:25 1,400.08 1,400.21 1,400.03 1,400.20 0.0K
00:26 1,400.18 1,400.19 1,400.09 1,400.17 0.0K
00:27 1,400.16 1,400.24 1,400.07 1,400.07 0.0K
00:28 1,400.10 1,400.21 1,400.09 1,400.19 0.0K
00:29 1,400.17 1,400.20 1,400.11 1,400.15 0.0K
00:30 1,400.14 1,400.24 1,400.06 1,400.24 0.0K
00:31 1,400.23 1,400.24 1,400.11 1,400.11 0.0K
00:32 1,400.12 1,400.12 1,400.03 1,400.04 0.0K
00:33 1,400.03 1,400.05 1,399.90 1,399.90 0.0K
00:34 1,399.92 1,400.08 1,399.92 1,400.08 0.0K
00:35 1,400.08 1,400.09 1,400.07 1,400.09 0.0K
00:36 1,400.07 1,400.09 1,400.00 1,400.02 0.0K
00:37 1,400.03 1,400.09 1,399.99 1,399.99 0.0K
00:38 1,400.00 1,400.07 1,399.98 1,400.07 0.0K
00:39 1,400.06 1,400.11 1,400.03 1,400.11 0.0K
00:40 1,400.09 1,400.09 1,400.06 1,400.08 0.0K
00:41 1,400.04 1,400.27 1,400.04 1,400.21 0.0K
00:42 1,400.22 1,400.31 1,400.22 1,400.31 0.0K
00:43 1,400.32 1,400.32 1,400.30 1,400.31 0.0K
00:44 1,400.30 1,400.31 1,400.28 1,400.29 0.0K
00:45 1,400.28 1,400.28 1,400.20 1,400.23 0.0K
00:46 1,400.24 1,400.24 1,400.09 1,400.13 0.0K
00:47 1,400.12 1,400.23 1,400.10 1,400.10 0.0K
00:48 1,400.12 1,400.19 1,400.11 1,400.19 0.0K
00:49 1,400.18 1,400.19 1,400.16 1,400.17 0.0K
00:50 1,400.15 1,400.25 1,400.15 1,400.24 0.0K
00:51 1,400.24 1,400.26 1,400.22 1,400.24 0.0K
00:52 1,400.25 1,400.40 1,400.24 1,400.30 0.0K
00:53 1,400.27 1,400.33 1,400.21 1,400.25 0.0K
00:54 1,400.26 1,400.26 1,400.17 1,400.25 0.0K
00:55 1,400.25 1,400.30 1,400.25 1,400.27 0.0K
00:56 1,400.26 1,400.34 1,400.25 1,400.30 0.0K
00:57 1,400.31 1,400.36 1,400.25 1,400.25 0.0K
00:58 1,400.24 1,400.36 1,400.24 1,400.36 0.0K
00:59 1,400.38 1,400.43 1,400.34 1,400.36 0.0K
01:00 1,400.18 1,400.41 1,400.18 1,400.38 0.0K
01:01 1,400.38 1,400.42 1,400.30 1,400.31 0.0K
01:02 1,400.33 1,400.34 1,400.32 1,400.33 0.0K
01:03 1,400.36 1,400.36 1,400.09 1,400.11 0.0K
01:04 1,400.12 1,400.40 1,400.12 1,400.31 0.0K
01:05 1,400.32 1,400.34 1,400.31 1,400.32 0.0K
01:06 1,400.28 1,400.34 1,400.28 1,400.34 0.0K
01:07 1,400.33 1,400.33 1,400.26 1,400.26 0.0K
01:08 1,400.26 1,400.43 1,400.26 1,400.35 0.0K
01:09 1,400.32 1,400.32 1,400.00 1,400.00 0.0K
01:10 1,400.34 1,400.34 1,400.14 1,400.14 0.0K
01:11 1,400.13 1,400.23 1,400.13 1,400.23 0.0K
01:12 1,400.23 1,400.25 1,400.22 1,400.22 0.0K
01:13 1,400.25 1,400.31 1,400.22 1,400.22 0.0K
01:14 1,400.23 1,400.30 1,400.22 1,400.29 0.0K
01:15 1,400.23 1,400.51 1,400.23 1,400.46 0.0K
01:16 1,400.44 1,400.44 1,400.24 1,400.30 0.0K
01:17 1,400.29 1,400.40 1,400.29 1,400.40 0.0K
01:18 1,400.36 1,400.36 1,400.30 1,400.30 0.0K
01:19 1,400.25 1,400.25 1,400.04 1,400.17 0.0K
01:20 1,400.12 1,400.17 1,400.11 1,400.17 0.0K
01:21 1,400.16 1,400.41 1,400.16 1,400.38 0.0K
01:22 1,400.39 1,400.39 1,400.32 1,400.32 0.0K
01:23 1,400.37 1,400.38 1,400.25 1,400.28 0.0K
01:24 1,400.40 1,400.50 1,400.36 1,400.50 0.0K
01:25 1,400.49 1,400.70 1,400.47 1,400.70 0.0K
01:26 1,400.71 1,400.80 1,400.65 1,400.65 0.0K
01:27 1,400.66 1,400.85 1,400.66 1,400.85 0.0K
01:28 1,400.82 1,400.82 1,400.63 1,400.64 0.0K
01:29 1,400.65 1,400.67 1,400.54 1,400.62 0.0K
01:30 1,400.63 1,400.76 1,400.62 1,400.76 0.0K
01:31 1,400.79 1,400.80 1,400.70 1,400.71 0.0K
01:32 1,400.66 1,400.73 1,400.62 1,400.68 0.0K
01:33 1,400.60 1,400.70 1,400.60 1,400.70 0.0K
01:34 1,400.71 1,400.86 1,400.68 1,400.85 0.0K
01:35 1,400.85 1,401.06 1,400.82 1,400.99 0.0K
01:36 1,400.88 1,401.39 1,400.88 1,401.28 0.0K
01:37 1,401.26 1,401.34 1,401.14 1,401.14 0.0K
01:38 1,401.15 1,401.60 1,401.10 1,401.59 0.0K
01:39 1,401.54 1,401.58 1,401.46 1,401.47 0.0K
01:40 1,401.48 1,401.57 1,401.45 1,401.57 0.0K
01:41 1,401.55 1,401.76 1,401.54 1,401.76 0.0K
01:42 1,401.75 1,401.76 1,401.62 1,401.62 0.0K
01:43 1,401.60 1,401.69 1,401.54 1,401.55 0.0K
01:44 1,401.63 1,401.76 1,401.53 1,401.76 0.0K
01:45 1,401.84 1,401.84 1,401.61 1,401.61 0.0K
01:46 1,401.62 1,401.63 1,401.50 1,401.50 0.0K
01:47 1,401.52 1,401.55 1,401.51 1,401.55 0.0K
01:48 1,401.54 1,401.62 1,401.51 1,401.52 0.0K
01:49 1,401.51 1,401.56 1,401.26 1,401.26 0.0K
01:50 1,401.46 1,401.47 1,401.38 1,401.40 0.0K
01:51 1,401.39 1,401.39 1,401.31 1,401.32 0.0K
01:52 1,401.31 1,401.40 1,401.31 1,401.34 0.0K
01:53 1,401.33 1,401.50 1,401.32 1,401.39 0.0K
01:54 1,401.37 1,401.44 1,401.37 1,401.39 0.0K
01:55 1,401.40 1,401.44 1,401.33 1,401.33 0.0K
01:56 1,401.33 1,401.33 1,401.12 1,401.16 0.0K
01:57 1,401.17 1,401.19 1,401.08 1,401.12 0.0K
01:58 1,401.11 1,401.24 1,400.95 1,401.24 0.0K
01:59 1,401.27 1,401.46 1,401.22 1,401.42 0.0K
02:00 1,401.42 1,401.49 1,401.22 1,401.43 0.0K
02:01 1,401.48 1,401.56 1,401.38 1,401.56 0.0K
02:02 1,401.55 1,401.61 1,401.47 1,401.50 0.0K
02:03 1,401.49 1,401.49 1,401.48 1,401.48 0.0K
02:04 1,401.65 1,401.85 1,401.65 1,401.80 0.0K
02:05 1,401.78 1,401.80 1,401.67 1,401.69 0.0K
02:06 1,401.68 1,401.77 1,401.66 1,401.76 0.0K
02:07 1,401.77 1,401.79 1,401.58 1,401.63 0.0K
02:08 1,401.55 1,401.66 1,401.52 1,401.66 0.0K
02:09 1,401.73 1,401.80 1,401.41 1,401.41 0.0K
02:10 1,401.54 1,401.65 1,401.49 1,401.56 0.0K
02:11 1,401.55 1,401.78 1,401.45 1,401.66 0.0K
02:12 1,401.57 1,401.66 1,401.57 1,401.57 0.0K
02:13 1,401.59 1,401.88 1,401.58 1,401.78 0.0K
02:14 1,401.80 1,401.93 1,401.57 1,401.57 0.0K
02:15 1,401.58 1,401.61 1,401.49 1,401.50 0.0K
02:16 1,401.49 1,401.62 1,401.00 1,401.01 0.0K
02:17 1,401.08 1,401.15 1,401.00 1,401.07 0.0K
02:18 1,401.09 1,401.11 1,400.67 1,400.67 0.0K
02:19 1,400.71 1,400.71 1,400.10 1,400.14 0.0K
02:20 1,400.15 1,400.16 1,399.96 1,400.08 0.0K
02:21 1,400.10 1,400.15 1,400.02 1,400.15 0.0K
02:22 1,400.28 1,400.56 1,400.28 1,400.49 0.0K
02:23 1,400.48 1,400.69 1,400.38 1,400.69 0.0K
02:24 1,400.69 1,400.99 1,400.69 1,400.78 0.0K
02:25 1,400.77 1,400.77 1,400.33 1,400.38 0.0K
02:26 1,400.43 1,400.80 1,400.37 1,400.78 0.0K
02:27 1,400.75 1,400.77 1,400.39 1,400.62 0.0K
02:28 1,400.61 1,400.62 1,400.29 1,400.36 0.0K
02:29 1,400.34 1,400.75 1,400.13 1,400.75 0.0K
02:30 1,400.67 1,400.78 1,400.43 1,400.73 0.0K
02:31 1,400.60 1,400.96 1,400.60 1,400.94 0.0K
02:32 1,400.95 1,401.02 1,400.94 1,400.94 0.0K
02:33 1,400.92 1,400.98 1,400.83 1,400.96 0.0K
02:34 1,400.97 1,401.00 1,400.84 1,400.98 0.0K
02:35 1,400.95 1,401.01 1,400.49 1,400.70 0.0K
02:36 1,400.70 1,400.70 1,400.69 1,400.69 0.0K
02:37 1,400.69 1,400.85 1,400.69 1,400.85 0.0K
02:38 1,400.92 1,400.92 1,400.91 1,400.91 0.0K
02:39 1,401.10 1,401.31 1,401.10 1,401.23 0.0K
02:40 1,401.15 1,401.68 1,401.15 1,401.68 0.0K
02:41 1,401.69 1,401.71 1,401.68 1,401.70 0.0K
02:42 1,401.69 1,401.70 1,401.67 1,401.67 0.0K
02:43 1,401.65 1,401.67 1,401.55 1,401.57 0.0K
02:44 1,401.60 1,401.64 1,401.60 1,401.62 0.0K
02:45 1,401.57 1,401.59 1,401.53 1,401.53 0.0K
02:46 1,401.53 1,401.53 1,401.30 1,401.30 0.0K
02:47 1,401.30 1,401.30 1,401.25 1,401.25 0.0K
02:48 1,401.18 1,401.18 1,401.02 1,401.03 0.0K
02:49 1,401.04 1,401.04 1,401.02 1,401.02 0.0K
02:50 1,401.00 1,401.00 1,400.79 1,400.99 0.0K
02:51 1,401.00 1,401.04 1,400.98 1,401.04 0.0K
02:52 1,401.09 1,401.52 1,401.09 1,401.51 0.0K
02:53 1,401.50 1,401.54 1,401.47 1,401.52 0.0K
02:54 1,401.53 1,401.53 1,401.31 1,401.32 0.0K
02:55 1,401.28 1,401.48 1,401.28 1,401.48 0.0K
02:56 1,401.47 1,401.47 1,401.46 1,401.47 0.0K
02:57 1,401.47 1,401.47 1,401.43 1,401.46 0.0K
02:58 1,401.46 1,401.47 1,401.35 1,401.35 0.0K
02:59 1,401.36 1,401.58 1,401.36 1,401.58 0.0K
03:00 1,401.57 1,401.62 1,401.54 1,401.58 0.0K
03:01 1,401.59 1,401.64 1,401.55 1,401.64 0.0K
03:02 1,401.66 1,401.66 1,401.63 1,401.64 0.0K
03:03 1,401.64 1,401.68 1,401.55 1,401.63 0.0K
03:04 1,401.61 1,401.62 1,401.59 1,401.61 0.0K
03:05 1,401.54 1,401.60 1,401.54 1,401.56 0.0K
03:06 1,401.58 1,401.59 1,401.53 1,401.55 0.0K
03:07 1,401.55 1,401.55 1,401.41 1,401.55 0.0K
03:08 1,401.55 1,401.61 1,401.53 1,401.55 0.0K
03:09 1,401.54 1,401.54 1,401.35 1,401.35 0.0K
03:10 1,401.51 1,401.55 1,401.51 1,401.55 0.0K
03:11 1,401.57 1,401.60 1,401.57 1,401.59 0.0K
03:12 1,401.62 1,401.65 1,401.62 1,401.65 0.0K
03:13 1,401.62 1,401.62 1,401.56 1,401.57 0.0K
03:14 1,401.53 1,401.53 1,401.53 1,401.53 0.0K
03:15 1,401.52 1,401.52 1,401.32 1,401.37 0.0K
03:16 1,401.36 1,401.37 1,401.35 1,401.37 0.0K
03:17 1,401.37 1,401.37 1,401.36 1,401.36 0.0K
03:19 1,401.36 1,401.36 1,401.36 1,401.36 0.0K
03:20 1,401.19 1,401.19 1,401.19 1,401.19 0.0K
03:21 1,401.35 1,401.35 1,401.35 1,401.35 0.0K
03:22 1,401.39 1,401.48 1,401.39 1,401.48 0.0K
03:24 1,401.38 1,401.49 1,401.38 1,401.49 0.0K
03:25 1,401.43 1,401.43 1,401.36 1,401.36 0.0K
03:26 1,401.34 1,401.35 1,401.29 1,401.32 0.0K
03:27 1,401.32 1,401.36 1,401.32 1,401.34 0.0K
03:28 1,401.32 1,401.38 1,401.32 1,401.38 0.0K
03:29 1,401.39 1,401.45 1,401.39 1,401.45 0.0K
03:30 1,401.43 1,401.56 1,401.43 1,401.55 0.0K
03:31 1,401.56 1,401.56 1,401.50 1,401.51 0.0K
03:32 1,401.50 1,401.50 1,401.24 1,401.24 0.0K
03:33 1,400.71 1,401.45 1,400.71 1,401.44 0.0K
03:34 1,401.43 1,401.48 1,401.42 1,401.48 0.0K
03:35 1,401.49 1,401.49 1,401.42 1,401.44 0.0K
03:36 1,401.42 1,401.45 1,401.36 1,401.36 0.0K
03:37 1,401.37 1,401.39 1,401.16 1,401.30 0.0K
03:38 1,401.28 1,401.28 1,401.24 1,401.24 0.0K
03:39 1,401.26 1,401.26 1,401.23 1,401.23 0.0K
03:40 1,401.25 1,401.29 1,401.25 1,401.28 0.0K
03:41 1,401.27 1,401.27 1,401.21 1,401.24 0.0K
03:42 1,401.23 1,401.27 1,401.23 1,401.24 0.0K
03:43 1,401.25 1,401.28 1,401.25 1,401.27 0.0K
03:45 1,401.43 1,401.69 1,401.43 1,401.65 0.0K
03:46 1,401.74 1,402.18 1,401.74 1,402.17 0.0K
03:47 1,402.25 1,402.26 1,402.24 1,402.24 0.0K
03:48 1,402.26 1,402.26 1,402.26 1,402.26 0.0K
03:49 1,402.31 1,402.49 1,402.29 1,402.29 0.0K
03:50 1,402.47 1,402.47 1,402.45 1,402.45 0.0K
03:51 1,402.45 1,402.45 1,402.28 1,402.28 0.0K
03:52 1,402.26 1,402.30 1,402.26 1,402.26 0.0K
03:53 1,402.27 1,402.27 1,402.18 1,402.20 0.0K
03:54 1,402.19 1,402.52 1,402.19 1,402.44 0.0K
03:55 1,402.45 1,402.50 1,402.45 1,402.50 0.0K
03:56 1,402.48 1,402.48 1,402.43 1,402.43 0.0K
03:57 1,402.44 1,402.46 1,402.43 1,402.45 0.0K
03:58 1,402.44 1,402.47 1,402.23 1,402.23 0.0K
03:59 1,402.25 1,402.46 1,402.25 1,402.44 0.0K
04:00 1,402.43 1,402.66 1,402.43 1,402.66 0.0K
04:01 1,402.61 1,402.61 1,402.61 1,402.61 0.0K
04:02 1,402.64 1,402.64 1,402.32 1,402.32 0.0K
04:03 1,401.85 1,401.85 1,401.77 1,401.82 0.0K
04:04 1,401.82 1,401.82 1,401.70 1,401.70 0.0K
04:06 1,401.74 1,401.74 1,401.73 1,401.73 0.0K
04:07 1,401.72 1,401.72 1,401.71 1,401.71 0.0K
04:08 1,401.68 1,401.71 1,401.67 1,401.71 0.0K
04:09 1,401.60 1,401.60 1,401.60 1,401.60 0.0K
04:10 1,401.71 1,401.71 1,401.61 1,401.61 0.0K
04:11 1,401.59 1,401.60 1,401.49 1,401.56 0.0K
04:12 1,401.49 1,401.50 1,401.48 1,401.48 0.0K
04:13 1,401.48 1,401.48 1,401.42 1,401.42 0.0K
04:14 1,401.41 1,401.41 1,401.40 1,401.41 0.0K
04:15 1,401.41 1,401.41 1,401.41 1,401.41 0.0K
04:16 1,401.49 1,401.49 1,401.42 1,401.42 0.0K
04:17 1,401.43 1,401.43 1,401.34 1,401.34 0.0K
04:18 1,401.32 1,401.32 1,401.27 1,401.27 0.0K
04:19 1,401.27 1,401.27 1,401.20 1,401.20 0.0K
04:20 1,401.28 1,401.28 1,401.28 1,401.28 0.0K
04:21 1,401.30 1,401.36 1,401.30 1,401.36 0.0K
04:22 1,401.36 1,401.38 1,401.36 1,401.38 0.0K
04:23 1,401.37 1,401.37 1,401.37 1,401.37 0.0K
04:24 1,401.37 1,401.46 1,401.37 1,401.43 0.0K
04:25 1,401.39 1,401.39 1,401.31 1,401.31 0.0K
04:26 1,401.32 1,401.66 1,401.29 1,401.56 0.0K
04:28 1,401.42 1,401.46 1,401.42 1,401.46 0.0K
04:29 1,401.48 1,401.52 1,401.48 1,401.52 0.0K
04:30 1,401.55 1,401.55 1,401.55 1,401.55 0.0K
04:32 1,401.59 1,401.59 1,401.55 1,401.55 0.0K
04:33 1,401.54 1,401.54 1,401.54 1,401.54 0.0K
04:35 1,401.57 1,401.57 1,401.55 1,401.55 0.0K
04:36 1,401.56 1,401.69 1,401.55 1,401.69 0.0K
04:37 1,401.70 1,401.79 1,401.70 1,401.79 0.0K
04:38 1,401.77 1,401.80 1,401.77 1,401.79 0.0K
04:39 1,401.77 1,401.79 1,401.77 1,401.78 0.0K
04:40 1,401.80 1,401.82 1,401.76 1,401.76 0.0K
04:41 1,401.79 1,401.83 1,401.77 1,401.80 0.0K
04:42 1,401.81 1,401.81 1,401.78 1,401.78 0.0K
04:43 1,401.81 1,401.85 1,401.80 1,401.82 0.0K
04:44 1,401.78 1,401.78 1,401.75 1,401.75 0.0K
04:45 1,401.76 1,401.76 1,401.76 1,401.76 0.0K
04:46 1,401.84 1,401.86 1,401.81 1,401.86 0.0K
04:47 1,401.84 1,401.84 1,401.80 1,401.80 0.0K
04:48 1,401.73 1,401.74 1,401.57 1,401.57 0.0K
04:49 1,401.59 1,401.60 1,401.45 1,401.45 0.0K
04:50 1,401.59 1,401.64 1,401.59 1,401.64 0.0K
04:51 1,401.65 1,401.68 1,401.64 1,401.65 0.0K
04:52 1,401.66 1,401.70 1,401.60 1,401.60 0.0K
04:53 1,401.62 1,401.66 1,401.60 1,401.66 0.0K
04:54 1,401.66 1,401.66 1,401.65 1,401.65 0.0K
04:55 1,401.36 1,401.36 1,401.34 1,401.34 0.0K
04:56 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
04:58 1,401.22 1,401.22 1,401.22 1,401.22 0.0K
04:59 1,401.22 1,401.22 1,401.22 1,401.22 0.0K
05:00 1,401.20 1,401.20 1,400.85 1,400.85 0.0K
05:01 1,400.86 1,400.87 1,400.85 1,400.87 0.0K
05:02 1,400.55 1,400.65 1,400.49 1,400.54 0.0K
05:03 1,400.52 1,400.64 1,400.23 1,400.29 0.0K
05:04 1,400.30 1,400.34 1,400.28 1,400.34 0.0K
05:05 1,400.35 1,400.39 1,400.31 1,400.39 0.0K
05:06 1,400.38 1,400.79 1,400.38 1,400.69 0.0K
05:07 1,400.67 1,400.69 1,400.53 1,400.53 0.0K
05:08 1,400.51 1,400.53 1,400.34 1,400.37 0.0K
05:09 1,400.38 1,400.40 1,400.29 1,400.29 0.0K
05:10 1,400.45 1,400.58 1,400.44 1,400.46 0.0K
05:11 1,400.25 1,400.35 1,399.98 1,399.98 0.0K
05:12 1,400.00 1,400.06 1,400.00 1,400.05 0.0K
05:13 1,400.07 1,400.13 1,400.07 1,400.13 0.0K
05:14 1,400.15 1,400.15 1,400.12 1,400.13 0.0K
05:15 1,400.14 1,400.21 1,400.14 1,400.20 0.0K
05:16 1,400.26 1,400.62 1,400.26 1,400.58 0.0K
05:17 1,400.54 1,400.63 1,400.53 1,400.63 0.0K
05:18 1,400.63 1,400.70 1,400.63 1,400.70 0.0K
05:19 1,400.62 1,400.90 1,400.62 1,400.90 0.0K
05:20 1,400.67 1,400.67 1,400.67 1,400.67 0.0K
05:21 1,400.68 1,400.81 1,400.68 1,400.80 0.0K
05:22 1,400.81 1,400.81 1,400.81 1,400.81 0.0K
05:23 1,400.81 1,400.81 1,400.81 1,400.81 0.0K
05:25 1,400.86 1,400.97 1,400.86 1,400.97 0.0K
05:26 1,400.96 1,400.98 1,400.93 1,400.98 0.0K
05:27 1,400.99 1,401.21 1,400.99 1,401.21 0.0K
05:28 1,401.26 1,401.54 1,401.26 1,401.54 0.0K
05:29 1,401.53 1,401.54 1,401.53 1,401.53 0.0K
05:30 1,401.52 1,401.66 1,401.51 1,401.66 0.0K
05:31 1,401.64 1,401.66 1,401.61 1,401.61 0.0K
05:32 1,401.63 1,401.64 1,401.59 1,401.59 0.0K
05:33 1,401.60 1,401.61 1,401.58 1,401.58 0.0K
05:34 1,401.59 1,401.61 1,401.34 1,401.45 0.0K
05:35 1,401.43 1,401.53 1,401.43 1,401.53 0.0K
05:36 1,401.52 1,401.57 1,401.50 1,401.53 0.0K
05:37 1,401.53 1,401.55 1,401.53 1,401.55 0.0K
05:38 1,401.55 1,401.55 1,401.49 1,401.52 0.0K
05:39 1,401.51 1,401.52 1,401.50 1,401.50 0.0K
05:40 1,401.51 1,401.52 1,401.50 1,401.50 0.0K
05:41 1,401.51 1,401.51 1,401.49 1,401.51 0.0K
05:42 1,401.52 1,401.52 1,401.47 1,401.47 0.0K
05:43 1,401.48 1,401.49 1,401.48 1,401.49 0.0K
05:44 1,401.48 1,401.50 1,401.48 1,401.49 0.0K
05:45 1,401.50 1,401.51 1,401.48 1,401.48 0.0K
05:48 1,401.49 1,401.49 1,401.49 1,401.49 0.0K
05:49 1,401.49 1,401.50 1,401.25 1,401.25 0.0K
05:50 1,401.71 1,401.78 1,401.71 1,401.73 0.0K
05:51 1,401.73 1,401.73 1,401.72 1,401.72 0.0K
05:52 1,401.72 1,401.72 1,401.63 1,401.63 0.0K
05:53 1,401.62 1,401.63 1,401.62 1,401.63 0.0K
05:54 1,401.63 1,401.63 1,401.59 1,401.60 0.0K
05:55 1,401.59 1,401.65 1,401.51 1,401.65 0.0K
05:56 1,401.64 1,401.80 1,401.58 1,401.77 0.0K
05:57 1,401.77 1,401.82 1,401.75 1,401.80 0.0K
05:58 1,401.81 1,401.91 1,401.72 1,401.84 0.0K
05:59 1,401.85 1,401.87 1,401.84 1,401.87 0.0K
06:00 1,401.83 1,401.83 1,401.77 1,401.82 0.0K
06:01 1,401.79 1,401.83 1,401.79 1,401.80 0.0K
06:02 1,401.80 1,401.80 1,401.66 1,401.66 0.0K
06:04 1,401.65 1,401.65 1,401.65 1,401.65 0.0K
06:06 1,401.67 1,401.67 1,401.67 1,401.67 0.0K
06:09 1,401.65 1,401.66 1,401.51 1,401.51 0.0K
06:10 1,401.65 1,401.66 1,401.64 1,401.64 0.0K
06:11 1,401.50 1,401.50 1,401.49 1,401.49 0.0K
06:12 1,401.49 1,401.49 1,401.44 1,401.44 0.0K
06:13 1,401.83 1,401.83 1,401.63 1,401.63 0.0K
06:14 1,401.83 1,401.83 1,401.63 1,401.68 0.0K
06:15 1,401.70 1,401.70 1,401.68 1,401.69 0.0K
06:16 1,401.68 1,401.68 1,401.68 1,401.68 0.0K
06:17 1,401.66 1,401.66 1,401.66 1,401.66 0.0K
06:18 1,401.65 1,401.65 1,401.65 1,401.65 0.0K
06:19 1,401.56 1,401.56 1,401.56 1,401.56 0.0K
06:20 1,401.61 1,401.61 1,401.60 1,401.60 0.0K
06:21 1,401.58 1,401.58 1,401.58 1,401.58 0.0K
06:22 1,401.60 1,401.60 1,401.60 1,401.60 0.0K
06:23 1,401.60 1,401.60 1,401.54 1,401.54 0.0K
06:24 1,401.55 1,401.55 1,401.55 1,401.55 0.0K
06:25 1,401.53 1,401.53 1,401.53 1,401.53 0.0K
06:26 1,401.54 1,401.55 1,401.54 1,401.55 0.0K
06:28 1,401.55 1,401.55 1,401.55 1,401.55 0.0K
06:29 1,401.45 1,401.45 1,401.45 1,401.45 0.0K
06:30 1,401.56 1,401.56 1,401.55 1,401.55 0.0K
06:32 1,401.57 1,401.57 1,401.55 1,401.55 0.0K
06:33 1,401.54 1,401.55 1,401.54 1,401.54 0.0K
06:35 1,401.55 1,401.57 1,401.55 1,401.57 0.0K
06:36 1,401.57 1,401.57 1,401.57 1,401.57 0.0K
06:37 1,401.59 1,401.59 1,401.59 1,401.59 0.0K
06:38 1,401.57 1,401.57 1,401.57 1,401.57 0.0K
06:39 1,401.57 1,401.57 1,401.50 1,401.50 0.0K
06:40 1,401.52 1,401.52 1,401.52 1,401.52 0.0K
06:41 1,401.52 1,401.52 1,401.52 1,401.52 0.0K
06:43 1,401.49 1,401.56 1,401.49 1,401.55 0.0K
06:44 1,401.53 1,401.55 1,401.53 1,401.54 0.0K
06:45 1,401.53 1,401.56 1,401.53 1,401.54 0.0K
06:46 1,401.57 1,401.57 1,401.54 1,401.54 0.0K
06:47 1,401.54 1,401.56 1,401.54 1,401.55 0.0K
06:48 1,401.53 1,401.55 1,401.51 1,401.53 0.0K
06:49 1,401.47 1,401.47 1,401.47 1,401.47 0.0K
06:50 1,401.53 1,401.53 1,401.53 1,401.53 0.0K
06:51 1,401.54 1,401.55 1,401.54 1,401.55 0.0K
06:52 1,401.53 1,401.53 1,401.53 1,401.53 0.0K
06:53 1,401.52 1,401.53 1,401.52 1,401.53 0.0K
06:55 1,401.55 1,401.55 1,401.55 1,401.55 0.0K
06:56 1,401.56 1,401.56 1,401.52 1,401.52 0.0K
06:57 1,401.51 1,401.51 1,401.50 1,401.50 0.0K
06:58 1,401.51 1,401.53 1,401.51 1,401.51 0.0K
06:59 1,401.52 1,401.54 1,401.52 1,401.54 0.0K
07:00 1,401.60 1,401.92 1,401.60 1,401.86 0.0K
07:01 1,401.86 1,401.86 1,401.85 1,401.85 0.0K
07:02 1,401.85 1,401.85 1,401.85 1,401.85 0.0K
07:05 1,401.88 1,401.88 1,401.88 1,401.88 0.0K
07:06 1,401.89 1,402.37 1,401.89 1,402.30 0.0K
07:07 1,402.30 1,402.32 1,402.30 1,402.32 0.0K
07:08 1,402.30 1,402.32 1,402.28 1,402.28 0.0K
07:09 1,402.29 1,402.34 1,402.18 1,402.18 0.0K
07:10 1,402.52 1,402.52 1,402.48 1,402.48 0.0K
07:11 1,402.48 1,402.77 1,402.48 1,402.77 0.0K
07:12 1,402.80 1,403.07 1,402.80 1,403.00 0.0K
07:13 1,403.01 1,403.15 1,402.90 1,403.14 0.0K
07:14 1,403.24 1,403.24 1,403.23 1,403.23 0.0K
07:15 1,403.22 1,403.24 1,403.00 1,403.00 0.0K
07:16 1,402.99 1,402.99 1,402.86 1,402.96 0.0K
07:17 1,402.95 1,403.30 1,402.95 1,403.22 0.0K
07:18 1,403.23 1,403.29 1,403.22 1,403.29 0.0K
07:19 1,403.27 1,403.30 1,403.09 1,403.09 0.0K
07:20 1,403.29 1,403.29 1,403.29 1,403.29 0.0K
07:21 1,403.28 1,403.54 1,403.27 1,403.54 0.0K
07:23 1,403.57 1,403.64 1,403.57 1,403.63 0.0K
07:24 1,403.62 1,403.62 1,403.61 1,403.61 0.0K
07:25 1,403.63 1,403.72 1,403.61 1,403.70 0.0K
07:26 1,403.68 1,403.71 1,403.67 1,403.70 0.0K
07:27 1,403.68 1,403.70 1,403.68 1,403.69 0.0K
07:28 1,403.65 1,403.65 1,403.52 1,403.52 0.0K
07:29 1,403.49 1,403.49 1,403.47 1,403.49 0.0K
07:30 1,403.49 1,403.60 1,403.44 1,403.44 0.0K
07:31 1,403.47 1,403.47 1,403.47 1,403.47 0.0K
07:32 1,403.46 1,403.46 1,403.43 1,403.43 0.0K
07:33 1,403.45 1,403.45 1,403.39 1,403.39 0.0K
07:35 1,403.40 1,403.40 1,403.40 1,403.40 0.0K
07:36 1,403.41 1,403.41 1,403.41 1,403.41 0.0K
07:37 1,403.40 1,403.55 1,403.40 1,403.55 0.0K
07:38 1,403.54 1,403.54 1,403.52 1,403.52 0.0K
07:39 1,403.43 1,403.43 1,403.43 1,403.43 0.0K
07:41 1,403.80 1,403.80 1,403.77 1,403.78 0.0K
07:42 1,403.80 1,403.84 1,403.77 1,403.83 0.0K
07:43 1,403.80 1,404.01 1,403.78 1,403.99 0.0K
07:44 1,403.94 1,403.98 1,403.94 1,403.96 0.0K
07:45 1,403.97 1,403.98 1,403.97 1,403.98 0.0K
07:46 1,403.98 1,403.99 1,403.96 1,403.96 0.0K
07:47 1,403.96 1,403.96 1,403.83 1,403.84 0.0K
07:49 1,403.82 1,403.82 1,403.65 1,403.65 0.0K
07:50 1,403.83 1,403.88 1,403.81 1,403.88 0.0K
07:51 1,403.87 1,403.87 1,403.86 1,403.86 0.0K
07:52 1,403.88 1,404.04 1,403.87 1,404.04 0.0K
07:53 1,404.02 1,404.19 1,404.02 1,404.19 0.0K
07:57 1,403.95 1,404.00 1,403.95 1,403.99 0.0K
07:58 1,403.98 1,403.99 1,403.98 1,403.99 0.0K
07:59 1,404.05 1,404.05 1,403.88 1,403.88 0.0K
08:00 1,404.07 1,404.08 1,404.05 1,404.06 0.0K
08:01 1,404.07 1,404.07 1,404.03 1,404.03 0.0K
08:02 1,404.03 1,404.05 1,403.75 1,403.78 0.0K
08:03 1,403.79 1,403.79 1,403.60 1,403.60 0.0K
08:04 1,403.69 1,403.73 1,403.68 1,403.73 0.0K
08:05 1,404.02 1,404.02 1,403.98 1,403.98 0.0K
08:06 1,404.00 1,404.02 1,404.00 1,404.02 0.0K
08:07 1,404.04 1,404.11 1,404.02 1,404.11 0.0K
08:08 1,404.11 1,404.12 1,404.10 1,404.10 0.0K
08:09 1,404.09 1,404.09 1,403.93 1,403.93 0.0K
08:10 1,404.10 1,404.10 1,404.09 1,404.10 0.0K
08:11 1,404.09 1,404.43 1,404.09 1,404.43 0.0K
08:12 1,404.41 1,404.41 1,404.27 1,404.35 0.0K
08:13 1,404.36 1,404.44 1,404.36 1,404.44 0.0K
08:15 1,404.45 1,404.45 1,404.37 1,404.38 0.0K
08:16 1,404.36 1,404.37 1,404.35 1,404.36 0.0K
08:17 1,404.36 1,404.38 1,404.36 1,404.38 0.0K
08:18 1,404.40 1,404.40 1,404.18 1,404.28 0.0K
08:19 1,404.30 1,404.32 1,404.13 1,404.32 0.0K
08:20 1,404.34 1,404.36 1,404.34 1,404.35 0.0K
08:21 1,404.34 1,404.35 1,403.96 1,403.96 0.0K
08:22 1,403.93 1,404.29 1,403.93 1,404.29 0.0K
08:23 1,404.35 1,404.35 1,404.31 1,404.34 0.0K
08:24 1,404.32 1,404.35 1,404.30 1,404.35 0.0K
08:25 1,404.39 1,404.43 1,404.38 1,404.43 0.0K
08:26 1,404.44 1,404.44 1,404.39 1,404.41 0.0K
08:27 1,404.41 1,404.41 1,404.41 1,404.41 0.0K
08:28 1,404.43 1,404.43 1,404.34 1,404.36 0.0K
08:29 1,404.35 1,404.35 1,404.22 1,404.22 0.0K
08:30 1,404.42 1,405.92 1,404.35 1,405.75 0.0K
08:31 1,405.75 1,406.14 1,405.75 1,406.14 0.0K
08:32 1,406.23 1,406.64 1,406.23 1,406.50 0.0K
08:33 1,406.55 1,406.70 1,406.42 1,406.44 0.0K
08:34 1,406.35 1,406.61 1,406.35 1,406.61 0.0K
08:35 1,406.37 1,406.72 1,406.37 1,406.53 0.0K
08:36 1,406.56 1,406.72 1,406.56 1,406.67 0.0K
08:37 1,406.72 1,406.72 1,406.62 1,406.62 0.0K
08:38 1,406.64 1,406.86 1,406.64 1,406.79 0.0K
08:39 1,406.69 1,406.78 1,406.48 1,406.48 0.0K
08:40 1,406.75 1,407.02 1,406.75 1,406.95 0.0K
08:41 1,406.96 1,406.97 1,406.76 1,406.83 0.0K
08:42 1,406.84 1,406.84 1,406.84 1,406.84 0.0K
08:43 1,406.93 1,407.09 1,406.93 1,407.07 0.0K
08:44 1,407.18 1,407.18 1,407.07 1,407.07 0.0K
08:45 1,407.05 1,407.06 1,406.83 1,407.06 0.0K
08:46 1,407.04 1,407.04 1,406.73 1,406.73 0.0K
08:47 1,406.82 1,407.08 1,406.82 1,407.08 0.0K
08:48 1,407.06 1,407.11 1,407.06 1,407.09 0.0K
08:49 1,407.11 1,407.27 1,406.84 1,406.84 0.0K
08:50 1,407.27 1,407.34 1,407.26 1,407.34 0.0K
08:51 1,407.53 1,408.55 1,407.53 1,408.09 0.0K
08:52 1,408.13 1,408.25 1,407.79 1,407.79 0.0K
08:53 1,407.77 1,408.17 1,407.77 1,408.17 0.0K
08:54 1,408.20 1,408.36 1,408.13 1,408.23 0.0K
08:55 1,408.21 1,408.58 1,408.04 1,408.45 0.0K
08:56 1,408.41 1,408.41 1,407.98 1,407.98 0.0K
08:57 1,407.96 1,408.34 1,407.92 1,408.34 0.0K
08:58 1,408.34 1,408.34 1,407.96 1,407.96 0.0K
08:59 1,407.97 1,407.97 1,407.84 1,407.84 0.0K
09:00 1,407.84 1,407.84 1,407.59 1,407.62 0.0K
09:01 1,407.61 1,407.77 1,407.61 1,407.74 0.0K
09:02 1,407.76 1,407.98 1,407.70 1,407.70 0.0K
09:03 1,407.69 1,407.98 1,407.69 1,407.98 0.0K
09:04 1,407.97 1,407.99 1,407.49 1,407.49 0.0K
09:05 1,407.40 1,407.40 1,407.38 1,407.38 0.0K
09:06 1,407.40 1,407.42 1,407.40 1,407.42 0.0K
09:07 1,407.40 1,407.45 1,407.39 1,407.45 0.0K
09:08 1,407.46 1,407.46 1,407.46 1,407.46 0.0K
09:09 1,407.57 1,407.88 1,407.57 1,407.88 0.0K
09:10 1,407.77 1,408.19 1,407.77 1,408.18 0.0K
09:11 1,408.18 1,408.34 1,408.18 1,408.23 0.0K
09:12 1,408.23 1,408.23 1,407.82 1,407.82 0.0K
09:13 1,407.82 1,407.82 1,407.67 1,407.80 0.0K
09:14 1,407.82 1,407.82 1,407.82 1,407.82 0.0K
09:15 1,407.84 1,407.84 1,407.52 1,407.52 0.0K
09:16 1,407.51 1,407.51 1,407.26 1,407.29 0.0K
09:17 1,407.34 1,407.53 1,407.34 1,407.52 0.0K
09:18 1,407.51 1,407.51 1,407.12 1,407.12 0.0K
09:19 1,407.09 1,407.09 1,406.77 1,406.77 0.0K
09:20 1,406.83 1,406.84 1,406.73 1,406.82 0.0K
09:21 1,406.81 1,407.00 1,406.81 1,407.00 0.0K
09:22 1,407.01 1,407.05 1,407.01 1,407.03 0.0K
09:23 1,407.03 1,407.03 1,407.03 1,407.03 0.0K
09:24 1,407.22 1,407.27 1,407.22 1,407.27 0.0K
09:25 1,407.26 1,407.26 1,407.21 1,407.21 0.0K
09:26 1,407.19 1,407.19 1,406.98 1,407.01 0.0K
09:27 1,407.03 1,407.09 1,407.03 1,407.04 0.0K
09:28 1,407.10 1,407.10 1,407.04 1,407.04 0.0K
09:29 1,407.05 1,407.14 1,407.05 1,407.05 0.0K
09:30 1,407.04 1,407.15 1,407.04 1,407.15 0.0K
09:31 1,407.12 1,407.36 1,407.12 1,407.23 0.0K
09:32 1,407.28 1,407.43 1,407.28 1,407.43 0.0K
09:33 1,407.28 1,407.57 1,407.28 1,407.57 0.0K
09:34 1,407.54 1,407.54 1,407.50 1,407.51 0.0K
09:35 1,407.57 1,407.57 1,407.54 1,407.56 0.0K
09:36 1,407.54 1,408.03 1,407.52 1,407.97 0.0K
09:37 1,408.00 1,408.00 1,408.00 1,408.00 0.0K
09:38 1,408.34 1,408.49 1,408.33 1,408.49 0.0K
09:39 1,408.44 1,408.44 1,408.22 1,408.22 0.0K
09:40 1,408.95 1,408.95 1,408.86 1,408.93 0.0K
09:41 1,408.91 1,409.07 1,408.89 1,409.07 0.0K
09:42 1,409.19 1,409.50 1,409.19 1,409.40 0.0K
09:43 1,409.41 1,409.55 1,409.41 1,409.54 0.0K
09:44 1,409.53 1,409.54 1,409.49 1,409.50 0.0K
09:45 1,409.49 1,409.49 1,409.41 1,409.42 0.0K
09:46 1,409.42 1,409.48 1,409.39 1,409.46 0.0K
09:47 1,409.42 1,409.77 1,409.42 1,409.77 0.0K
09:48 1,410.24 1,410.62 1,410.24 1,410.58 0.0K
09:49 1,410.59 1,410.66 1,410.34 1,410.34 0.0K
09:50 1,410.60 1,410.63 1,410.50 1,410.55 0.0K
09:51 1,410.63 1,410.82 1,410.58 1,410.77 0.0K
09:52 1,410.85 1,411.34 1,410.76 1,410.76 0.0K
09:53 1,410.76 1,411.18 1,410.76 1,411.18 0.0K
09:54 1,411.16 1,411.37 1,411.10 1,411.16 0.0K
09:55 1,411.07 1,411.46 1,410.92 1,411.41 0.0K
09:56 1,411.42 1,411.44 1,411.42 1,411.42 0.0K
09:57 1,411.40 1,411.40 1,410.80 1,410.83 0.0K
09:58 1,410.83 1,410.83 1,410.80 1,410.80 0.0K
09:59 1,410.79 1,410.79 1,410.32 1,410.41 0.0K
10:00 1,409.48 1,410.49 1,408.84 1,410.31 0.0K
10:01 1,410.25 1,410.25 1,409.84 1,409.84 0.0K
10:02 1,409.80 1,410.71 1,409.67 1,410.71 0.0K
10:03 1,410.70 1,410.70 1,410.01 1,410.09 0.0K
10:04 1,410.06 1,410.09 1,409.86 1,409.95 0.0K
10:05 1,409.89 1,409.92 1,409.76 1,409.91 0.0K
10:06 1,409.91 1,409.96 1,409.80 1,409.96 0.0K
10:07 1,409.94 1,409.95 1,409.86 1,409.93 0.0K
10:08 1,409.93 1,409.99 1,409.91 1,409.98 0.0K
10:09 1,409.99 1,410.36 1,409.99 1,410.36 0.0K
10:10 1,410.34 1,410.36 1,410.32 1,410.33 0.0K
10:11 1,410.32 1,410.32 1,410.17 1,410.17 0.0K
10:12 1,410.17 1,410.28 1,410.17 1,410.21 0.0K
10:13 1,410.26 1,410.34 1,410.26 1,410.34 0.0K
10:14 1,410.33 1,410.34 1,410.33 1,410.34 0.0K
10:15 1,410.33 1,410.33 1,409.98 1,409.99 0.0K
10:16 1,409.99 1,410.07 1,409.99 1,410.05 0.0K
10:17 1,410.06 1,410.06 1,409.84 1,409.84 0.0K
10:19 1,409.76 1,409.76 1,409.71 1,409.71 0.0K
10:20 1,409.62 1,409.62 1,409.19 1,409.19 0.0K
10:21 1,409.13 1,409.24 1,408.93 1,409.01 0.0K
10:22 1,408.96 1,409.03 1,408.89 1,408.92 0.0K
10:23 1,408.91 1,409.21 1,408.91 1,409.12 0.0K
10:24 1,409.11 1,409.12 1,409.10 1,409.11 0.0K
10:25 1,409.07 1,409.07 1,409.07 1,409.07 0.0K
10:26 1,409.11 1,409.16 1,409.07 1,409.16 0.0K
10:27 1,409.15 1,409.16 1,409.14 1,409.14 0.0K
10:28 1,409.14 1,409.19 1,409.14 1,409.19 0.0K
10:29 1,409.19 1,409.19 1,409.14 1,409.15 0.0K
10:30 1,409.22 1,409.25 1,409.22 1,409.25 0.0K
10:31 1,409.27 1,409.32 1,409.27 1,409.32 0.0K
10:33 1,409.30 1,409.49 1,409.30 1,409.49 0.0K
10:34 1,409.51 1,409.51 1,409.49 1,409.49 0.0K
10:35 1,409.49 1,409.50 1,409.49 1,409.50 0.0K
10:36 1,409.50 1,409.65 1,409.50 1,409.65 0.0K
10:37 1,409.80 1,409.88 1,409.70 1,409.88 0.0K
10:38 1,409.87 1,410.07 1,409.72 1,410.07 0.0K
10:39 1,410.09 1,410.14 1,410.07 1,410.14 0.0K
10:40 1,410.15 1,410.19 1,410.15 1,410.18 0.0K
10:41 1,410.16 1,410.16 1,410.10 1,410.16 0.0K
10:42 1,410.16 1,410.20 1,410.15 1,410.18 0.0K
10:43 1,410.17 1,410.17 1,409.92 1,409.92 0.0K
10:44 1,409.89 1,409.97 1,409.88 1,409.92 0.0K
10:45 1,409.91 1,410.08 1,409.90 1,410.08 0.0K
10:46 1,410.07 1,410.07 1,409.82 1,409.82 0.0K
10:47 1,409.81 1,410.07 1,409.81 1,410.05 0.0K
10:48 1,410.04 1,410.15 1,409.85 1,409.85 0.0K
10:49 1,409.92 1,409.93 1,409.61 1,409.61 0.0K
10:50 1,409.98 1,410.13 1,409.98 1,410.13 0.0K
10:51 1,410.11 1,410.13 1,410.11 1,410.12 0.0K
10:52 1,410.16 1,410.16 1,410.06 1,410.06 0.0K
10:53 1,410.04 1,410.07 1,409.96 1,410.07 0.0K
10:54 1,410.07 1,410.07 1,409.98 1,410.07 0.0K
10:55 1,410.07 1,410.09 1,410.02 1,410.03 0.0K
10:56 1,410.04 1,410.04 1,410.01 1,410.01 0.0K
10:57 1,409.98 1,410.00 1,409.95 1,409.95 0.0K
10:58 1,409.85 1,409.87 1,409.85 1,409.87 0.0K
10:59 1,409.87 1,409.90 1,409.85 1,409.85 0.0K
11:00 1,409.93 1,409.96 1,409.93 1,409.96 0.0K
11:01 1,409.96 1,410.00 1,409.96 1,410.00 0.0K
11:02 1,409.96 1,409.96 1,409.96 1,409.96 0.0K
11:03 1,410.04 1,410.23 1,410.04 1,410.23 0.0K
11:04 1,410.27 1,410.43 1,410.23 1,410.43 0.0K
11:05 1,410.41 1,410.41 1,410.20 1,410.20 0.0K
11:06 1,410.05 1,410.07 1,409.99 1,410.05 0.0K
11:07 1,410.01 1,410.01 1,409.90 1,409.99 0.0K
11:08 1,410.08 1,410.10 1,410.08 1,410.10 0.0K
11:09 1,410.11 1,410.11 1,409.97 1,409.97 0.0K
11:10 1,410.10 1,410.12 1,410.10 1,410.12 0.0K
11:11 1,410.13 1,410.13 1,410.11 1,410.11 0.0K
11:12 1,410.12 1,410.13 1,410.08 1,410.08 0.0K
11:13 1,410.07 1,410.11 1,410.06 1,410.06 0.0K
11:14 1,410.07 1,410.07 1,410.05 1,410.05 0.0K
11:15 1,410.05 1,410.05 1,410.05 1,410.05 0.0K
11:16 1,409.96 1,409.96 1,409.94 1,409.95 0.0K
11:17 1,409.95 1,409.95 1,409.54 1,409.54 0.0K
11:18 1,409.26 1,409.26 1,409.18 1,409.26 0.0K
11:19 1,409.29 1,409.29 1,409.06 1,409.06 0.0K
11:20 1,409.26 1,409.28 1,409.24 1,409.24 0.0K
11:21 1,409.21 1,409.32 1,409.19 1,409.32 0.0K
11:22 1,409.28 1,409.28 1,409.21 1,409.21 0.0K
11:23 1,409.22 1,409.22 1,409.20 1,409.22 0.0K
11:24 1,409.19 1,409.28 1,409.17 1,409.27 0.0K
11:25 1,409.29 1,409.32 1,409.28 1,409.28 0.0K
11:26 1,409.25 1,409.30 1,409.25 1,409.27 0.0K
11:27 1,409.20 1,409.26 1,409.20 1,409.24 0.0K
11:28 1,409.26 1,409.26 1,409.22 1,409.24 0.0K
11:29 1,409.24 1,409.25 1,409.18 1,409.24 0.0K
11:30 1,409.22 1,409.31 1,409.19 1,409.30 0.0K
11:31 1,409.32 1,409.70 1,409.32 1,409.63 0.0K
11:32 1,409.64 1,409.64 1,409.64 1,409.64 0.0K
11:33 1,409.79 1,409.79 1,409.74 1,409.74 0.0K
11:34 1,409.58 1,409.64 1,409.58 1,409.64 0.0K
11:35 1,409.61 1,409.63 1,409.58 1,409.58 0.0K
11:36 1,409.57 1,409.57 1,409.57 1,409.57 0.0K
11:37 1,409.59 1,409.59 1,409.57 1,409.57 0.0K
11:38 1,409.56 1,409.56 1,409.55 1,409.55 0.0K
11:39 1,409.52 1,409.52 1,409.44 1,409.45 0.0K
11:40 1,409.44 1,409.44 1,409.42 1,409.42 0.0K
11:41 1,409.41 1,409.41 1,409.38 1,409.38 0.0K
11:42 1,409.39 1,409.39 1,409.36 1,409.36 0.0K
11:43 1,409.34 1,409.34 1,408.98 1,408.98 0.0K
11:44 1,408.99 1,409.00 1,408.98 1,408.98 0.0K
11:45 1,409.00 1,409.00 1,408.98 1,408.98 0.0K
11:46 1,408.97 1,408.97 1,408.96 1,408.96 0.0K
11:47 1,408.96 1,408.97 1,408.96 1,408.96 0.0K
11:48 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
11:49 1,408.98 1,408.98 1,408.87 1,408.87 0.0K
11:50 1,408.98 1,409.00 1,408.98 1,409.00 0.0K
11:52 1,409.05 1,409.15 1,409.05 1,409.15 0.0K
11:53 1,409.13 1,409.13 1,409.07 1,409.07 0.0K
11:54 1,409.07 1,409.07 1,409.03 1,409.04 0.0K
11:55 1,409.04 1,409.04 1,409.01 1,409.01 0.0K
11:56 1,409.03 1,409.05 1,409.03 1,409.04 0.0K
11:57 1,409.03 1,409.06 1,409.03 1,409.06 0.0K
11:58 1,409.05 1,409.09 1,409.05 1,409.06 0.0K
11:59 1,409.03 1,409.08 1,408.84 1,408.84 0.0K
12:00 1,409.09 1,409.09 1,409.00 1,409.00 0.0K
12:01 1,409.01 1,409.05 1,409.01 1,409.04 0.0K
12:02 1,409.03 1,409.04 1,409.03 1,409.04 0.0K
12:03 1,409.06 1,409.07 1,409.05 1,409.06 0.0K
12:04 1,409.07 1,409.07 1,409.05 1,409.07 0.0K
12:05 1,409.06 1,409.06 1,409.06 1,409.06 0.0K
12:06 1,409.07 1,409.07 1,409.04 1,409.05 0.0K
12:07 1,409.03 1,409.07 1,409.00 1,409.07 0.0K
12:08 1,409.05 1,409.06 1,409.02 1,409.06 0.0K
12:09 1,409.05 1,409.05 1,408.88 1,408.88 0.0K
12:10 1,409.01 1,409.03 1,409.01 1,409.02 0.0K
12:11 1,409.01 1,409.01 1,409.01 1,409.01 0.0K
12:12 1,409.09 1,409.13 1,409.00 1,409.00 0.0K
12:13 1,409.04 1,409.04 1,408.84 1,408.84 0.0K
12:14 1,408.85 1,408.92 1,408.85 1,408.90 0.0K
12:15 1,408.88 1,408.88 1,408.88 1,408.88 0.0K
12:16 1,408.91 1,409.33 1,408.91 1,409.21 0.0K
12:17 1,409.15 1,409.17 1,409.13 1,409.15 0.0K
12:18 1,409.14 1,409.16 1,409.14 1,409.16 0.0K
12:19 1,409.05 1,409.05 1,409.05 1,409.05 0.0K
12:20 1,409.14 1,409.14 1,409.14 1,409.14 0.0K
12:21 1,409.13 1,409.13 1,409.10 1,409.10 0.0K
12:22 1,409.09 1,409.09 1,409.07 1,409.07 0.0K
12:23 1,409.09 1,409.22 1,409.09 1,409.22 0.0K
12:24 1,409.11 1,409.11 1,408.94 1,408.94 0.0K
12:25 1,408.91 1,408.98 1,408.91 1,408.98 0.0K
12:26 1,408.97 1,408.97 1,408.97 1,408.97 0.0K
12:27 1,408.99 1,408.99 1,408.99 1,408.99 0.0K
12:28 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
12:29 1,408.97 1,408.98 1,408.77 1,408.77 0.0K
12:30 1,408.97 1,409.04 1,408.97 1,409.02 0.0K
12:31 1,409.01 1,409.01 1,408.98 1,408.98 0.0K
12:32 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
12:33 1,409.01 1,409.04 1,409.01 1,409.04 0.0K
12:34 1,409.02 1,409.02 1,408.98 1,408.98 0.0K
12:35 1,408.98 1,409.11 1,408.98 1,409.11 0.0K
12:36 1,409.12 1,409.12 1,409.11 1,409.12 0.0K
12:37 1,409.14 1,409.14 1,409.12 1,409.12 0.0K
12:38 1,409.11 1,409.12 1,409.11 1,409.12 0.0K
12:39 1,409.12 1,409.12 1,408.83 1,408.83 0.0K
12:40 1,409.11 1,409.14 1,409.11 1,409.14 0.0K
12:41 1,409.15 1,409.15 1,409.15 1,409.15 0.0K
12:42 1,409.15 1,409.15 1,409.10 1,409.12 0.0K
12:43 1,409.15 1,409.17 1,409.15 1,409.17 0.0K
12:44 1,409.16 1,409.18 1,409.16 1,409.18 0.0K
12:45 1,409.41 1,409.73 1,409.41 1,409.71 0.0K
12:46 1,409.72 1,409.72 1,409.70 1,409.70 0.0K
12:47 1,409.68 1,409.68 1,409.66 1,409.66 0.0K
12:48 1,409.65 1,409.65 1,409.64 1,409.64 0.0K
12:49 1,409.64 1,409.64 1,409.38 1,409.38 0.0K
12:50 1,409.66 1,409.68 1,409.66 1,409.68 0.0K
12:52 1,409.67 1,409.67 1,409.66 1,409.66 0.0K
12:53 1,409.66 1,409.66 1,409.64 1,409.64 0.0K
12:54 1,409.65 1,409.66 1,409.62 1,409.62 0.0K
12:55 1,409.64 1,409.67 1,409.64 1,409.65 0.0K
12:56 1,409.65 1,409.65 1,409.59 1,409.59 0.0K
12:57 1,409.33 1,409.41 1,409.29 1,409.34 0.0K
12:58 1,409.32 1,409.34 1,409.11 1,409.11 0.0K
12:59 1,409.10 1,409.12 1,409.07 1,409.07 0.0K
13:00 1,409.22 1,409.22 1,409.20 1,409.20 0.0K
13:01 1,409.21 1,409.30 1,409.21 1,409.30 0.0K
13:02 1,409.32 1,409.38 1,409.32 1,409.35 0.0K
13:03 1,409.38 1,409.38 1,409.38 1,409.38 0.0K
13:04 1,409.46 1,409.47 1,409.42 1,409.47 0.0K
13:05 1,409.38 1,409.46 1,409.38 1,409.46 0.0K
13:09 1,409.26 1,409.26 1,409.26 1,409.26 0.0K
13:12 1,409.48 1,409.48 1,409.48 1,409.48 0.0K
13:13 1,409.48 1,409.49 1,409.48 1,409.49 0.0K
13:14 1,409.48 1,409.48 1,409.39 1,409.39 0.0K
13:15 1,409.40 1,409.41 1,409.40 1,409.41 0.0K
13:16 1,409.51 1,409.51 1,409.39 1,409.39 0.0K
13:17 1,409.43 1,409.43 1,409.39 1,409.39 0.0K
13:18 1,409.38 1,409.51 1,409.38 1,409.51 0.0K
13:19 1,409.53 1,409.54 1,409.53 1,409.54 0.0K
13:20 1,409.69 1,409.70 1,409.67 1,409.70 0.0K
13:21 1,409.69 1,409.95 1,409.69 1,409.93 0.0K
13:22 1,410.09 1,410.55 1,410.07 1,410.55 0.0K
13:23 1,410.55 1,410.55 1,410.52 1,410.52 0.0K
13:24 1,410.54 1,410.60 1,410.50 1,410.60 0.0K
13:25 1,411.04 1,411.07 1,410.89 1,410.89 0.0K
13:26 1,410.90 1,410.91 1,410.90 1,410.90 0.0K
13:27 1,410.87 1,410.87 1,410.64 1,410.64 0.0K
13:28 1,410.66 1,410.66 1,410.64 1,410.64 0.0K
13:29 1,410.65 1,410.68 1,410.53 1,410.53 0.0K
13:30 1,410.70 1,410.70 1,410.53 1,410.60 0.0K
13:31 1,410.61 1,410.68 1,410.60 1,410.68 0.0K
13:32 1,410.69 1,410.69 1,410.68 1,410.69 0.0K
13:33 1,410.72 1,410.75 1,410.70 1,410.75 0.0K
13:34 1,410.74 1,410.74 1,410.74 1,410.74 0.0K
13:35 1,410.73 1,410.73 1,410.73 1,410.73 0.0K
13:36 1,410.74 1,410.74 1,410.73 1,410.73 0.0K
13:37 1,410.78 1,410.78 1,410.73 1,410.73 0.0K
13:38 1,410.74 1,410.74 1,410.70 1,410.70 0.0K
13:39 1,410.71 1,410.71 1,410.68 1,410.68 0.0K
13:40 1,410.72 1,410.74 1,410.67 1,410.67 0.0K
13:41 1,410.67 1,410.70 1,410.56 1,410.56 0.0K
13:42 1,410.67 1,410.67 1,410.67 1,410.67 0.0K
13:44 1,410.72 1,410.73 1,410.68 1,410.68 0.0K
13:45 1,410.67 1,410.72 1,410.67 1,410.72 0.0K
13:46 1,410.67 1,410.67 1,410.66 1,410.66 0.0K
13:47 1,410.65 1,410.66 1,410.65 1,410.66 0.0K
13:48 1,410.67 1,410.75 1,410.67 1,410.75 0.0K
13:49 1,410.76 1,410.77 1,410.52 1,410.52 0.0K
13:50 1,410.72 1,410.72 1,410.72 1,410.72 0.0K
13:51 1,410.71 1,410.72 1,410.71 1,410.72 0.0K
13:53 1,410.69 1,410.69 1,410.68 1,410.68 0.0K
13:54 1,410.67 1,410.67 1,410.67 1,410.67 0.0K
13:55 1,410.66 1,410.66 1,410.66 1,410.66 0.0K
13:56 1,410.68 1,410.75 1,410.68 1,410.75 0.0K
13:57 1,410.77 1,410.77 1,410.75 1,410.75 0.0K
13:58 1,410.77 1,410.77 1,410.77 1,410.77 0.0K
13:59 1,410.81 1,410.81 1,410.81 1,410.81 0.0K
14:00 1,410.83 1,410.93 1,410.81 1,410.92 0.0K
14:01 1,410.94 1,410.95 1,410.74 1,410.77 0.0K
14:02 1,410.82 1,410.82 1,410.80 1,410.80 0.0K
14:03 1,410.78 1,410.78 1,410.78 1,410.78 0.0K
14:04 1,411.24 1,411.32 1,411.18 1,411.30 0.0K
14:05 1,411.25 1,411.25 1,411.24 1,411.24 0.0K
14:06 1,411.25 1,411.25 1,411.19 1,411.22 0.0K
14:07 1,411.25 1,411.28 1,411.25 1,411.28 0.0K
14:08 1,411.61 1,411.61 1,411.41 1,411.41 0.0K
14:09 1,411.41 1,411.64 1,411.41 1,411.44 0.0K
14:10 1,411.41 1,411.99 1,411.41 1,411.96 0.0K
14:11 1,411.85 1,411.85 1,411.66 1,411.66 0.0K
14:12 1,411.67 1,411.75 1,411.66 1,411.66 0.0K
14:13 1,411.67 1,411.67 1,411.57 1,411.60 0.0K
14:14 1,411.58 1,411.58 1,411.54 1,411.55 0.0K
14:15 1,411.54 1,411.54 1,411.54 1,411.54 0.0K
14:16 1,411.01 1,411.04 1,411.01 1,411.04 0.0K
14:17 1,411.04 1,411.05 1,411.04 1,411.05 0.0K
14:18 1,411.43 1,411.57 1,411.43 1,411.54 0.0K
14:19 1,411.51 1,411.51 1,411.09 1,411.09 0.0K
14:20 1,411.29 1,411.29 1,410.70 1,410.73 0.0K
14:21 1,410.73 1,410.73 1,410.73 1,410.73 0.0K
14:22 1,410.74 1,410.75 1,410.74 1,410.75 0.0K
14:23 1,410.77 1,410.77 1,410.74 1,410.74 0.0K
14:24 1,410.70 1,410.77 1,410.70 1,410.77 0.0K
14:25 1,410.75 1,410.77 1,410.75 1,410.77 0.0K
14:26 1,410.81 1,410.83 1,410.81 1,410.83 0.0K
14:28 1,410.80 1,410.80 1,410.79 1,410.79 0.0K
14:29 1,410.57 1,410.57 1,410.57 1,410.57 0.0K
14:30 1,410.88 1,410.90 1,410.88 1,410.90 0.0K
14:31 1,410.91 1,411.30 1,410.91 1,411.14 0.0K
14:32 1,411.13 1,411.19 1,411.13 1,411.19 0.0K
14:33 1,411.20 1,411.20 1,411.19 1,411.20 0.0K
14:34 1,411.19 1,411.19 1,411.17 1,411.18 0.0K
14:35 1,411.20 1,411.20 1,410.88 1,410.88 0.0K
14:36 1,410.88 1,410.90 1,410.88 1,410.90 0.0K
14:37 1,410.90 1,410.90 1,410.87 1,410.87 0.0K
14:38 1,410.85 1,410.86 1,410.85 1,410.86 0.0K
14:39 1,410.85 1,410.91 1,410.82 1,410.82 0.0K
14:40 1,410.88 1,410.88 1,410.84 1,410.84 0.0K
14:41 1,410.48 1,410.48 1,410.38 1,410.38 0.0K
14:42 1,410.37 1,410.37 1,410.36 1,410.36 0.0K
14:44 1,410.67 1,410.75 1,410.67 1,410.75 0.0K
14:45 1,410.74 1,410.74 1,410.56 1,410.61 0.0K
14:46 1,410.58 1,410.67 1,410.56 1,410.67 0.0K
14:47 1,410.67 1,410.89 1,410.66 1,410.89 0.0K
14:48 1,410.84 1,410.84 1,410.84 1,410.84 0.0K
14:49 1,410.84 1,410.86 1,410.80 1,410.86 0.0K
14:50 1,410.83 1,410.83 1,410.79 1,410.79 0.0K
14:51 1,410.82 1,410.82 1,410.79 1,410.80 0.0K
14:52 1,410.84 1,410.85 1,410.84 1,410.85 0.0K
14:53 1,410.82 1,410.82 1,410.51 1,410.54 0.0K
14:54 1,410.54 1,410.67 1,410.54 1,410.67 0.0K
14:56 1,410.73 1,410.78 1,410.73 1,410.78 0.0K
14:57 1,410.78 1,410.78 1,410.77 1,410.77 0.0K
14:58 1,410.83 1,410.83 1,410.74 1,410.74 0.0K
14:59 1,410.74 1,410.74 1,410.52 1,410.52 0.0K
15:00 1,410.67 1,410.69 1,410.65 1,410.65 0.0K
15:01 1,410.65 1,410.65 1,410.65 1,410.65 0.0K
15:04 1,410.63 1,410.63 1,410.62 1,410.62 0.0K
15:05 1,410.48 1,410.50 1,410.48 1,410.50 0.0K
15:06 1,410.50 1,410.50 1,410.50 1,410.50 0.0K
15:07 1,410.51 1,410.54 1,410.51 1,410.54 0.0K
15:08 1,410.54 1,410.56 1,410.52 1,410.56 0.0K
15:09 1,410.54 1,410.54 1,410.37 1,410.37 0.0K
15:10 1,410.50 1,410.50 1,410.50 1,410.50 0.0K
15:11 1,410.46 1,410.46 1,410.46 1,410.46 0.0K
15:12 1,410.45 1,410.49 1,410.44 1,410.47 0.0K
15:13 1,410.48 1,410.48 1,410.16 1,410.17 0.0K
15:14 1,410.18 1,410.23 1,410.18 1,410.23 0.0K
15:15 1,410.22 1,410.22 1,410.20 1,410.20 0.0K
15:16 1,410.24 1,410.24 1,410.23 1,410.24 0.0K
15:17 1,410.24 1,410.24 1,410.22 1,410.22 0.0K
15:18 1,410.22 1,410.22 1,410.21 1,410.21 0.0K
15:19 1,410.29 1,410.30 1,410.17 1,410.17 0.0K
15:20 1,410.31 1,410.31 1,410.30 1,410.30 0.0K
15:21 1,410.30 1,410.30 1,410.30 1,410.30 0.0K
15:22 1,410.29 1,410.30 1,410.29 1,410.30 0.0K
15:24 1,410.29 1,410.29 1,410.29 1,410.29 0.0K
15:25 1,410.28 1,410.28 1,410.28 1,410.28 0.0K
15:26 1,410.25 1,410.25 1,410.25 1,410.25 0.0K
15:27 1,410.21 1,410.21 1,410.20 1,410.20 0.0K
15:28 1,410.20 1,410.20 1,410.20 1,410.20 0.0K
15:29 1,410.17 1,410.18 1,410.13 1,410.13 0.0K
15:30 1,410.31 1,410.31 1,410.30 1,410.30 0.0K
15:31 1,410.19 1,410.19 1,410.19 1,410.19 0.0K
15:32 1,410.21 1,410.26 1,410.21 1,410.26 0.0K
15:33 1,410.55 1,410.58 1,410.54 1,410.58 0.0K
15:34 1,410.59 1,410.65 1,410.59 1,410.65 0.0K
15:35 1,410.66 1,410.66 1,410.66 1,410.66 0.0K
15:37 1,410.67 1,410.67 1,410.66 1,410.66 0.0K
15:38 1,410.65 1,410.65 1,410.65 1,410.65 0.0K
15:39 1,410.61 1,410.61 1,410.47 1,410.47 0.0K
15:41 1,410.51 1,410.51 1,410.51 1,410.51 0.0K
15:42 1,410.53 1,410.53 1,410.53 1,410.53 0.0K
15:43 1,410.53 1,410.53 1,410.53 1,410.53 0.0K
15:44 1,410.51 1,410.54 1,410.48 1,410.48 0.0K
15:45 1,410.47 1,410.47 1,410.47 1,410.47 0.0K
15:46 1,410.46 1,410.46 1,410.39 1,410.39 0.0K
15:47 1,410.32 1,410.32 1,410.26 1,410.27 0.0K
15:48 1,410.27 1,410.28 1,410.27 1,410.28 0.0K
15:49 1,410.29 1,410.29 1,410.13 1,410.13 0.0K
15:50 1,410.15 1,410.15 1,410.11 1,410.11 0.0K
15:51 1,410.09 1,410.09 1,410.09 1,410.09 0.0K
15:52 1,410.05 1,410.05 1,410.05 1,410.05 0.0K
15:54 1,410.05 1,410.05 1,409.99 1,409.99 0.0K
15:55 1,410.03 1,410.05 1,409.90 1,409.90 0.0K
15:56 1,409.89 1,409.91 1,409.89 1,409.91 0.0K
15:58 1,409.93 1,409.93 1,409.93 1,409.93 0.0K
15:59 1,409.95 1,409.95 1,409.95 1,409.95 0.0K
16:09 1,409.62 1,409.62 1,409.62 1,409.62 0.0K
16:20 1,409.71 1,409.71 1,409.71 1,409.71 0.0K
16:29 1,409.38 1,409.38 1,409.38 1,409.38 0.0K
16:39 1,409.10 1,409.10 1,409.10 1,409.10 0.0K
16:49 1,409.07 1,409.07 1,409.07 1,409.07 0.0K
17:01 1,409.14 1,409.14 1,409.14 1,409.14 0.0K
17:20 1,409.14 1,409.14 1,409.14 1,409.14 0.0K
17:49 1,409.33 1,409.33 1,409.33 1,409.33 0.0K
17:57 1,409.90 1,409.90 1,409.90 1,409.90 0.0K
18:09 1,410.00 1,410.00 1,410.00 1,410.00 0.0K
18:19 1,410.04 1,410.04 1,410.04 1,410.04 0.0K
18:29 1,409.93 1,409.93 1,409.93 1,409.93 0.0K
20:02 1,408.90 1,409.00 1,408.66 1,408.88 0.0K
20:03 1,408.84 1,409.26 1,408.70 1,409.26 0.0K
20:04 1,409.28 1,409.66 1,409.07 1,409.47 0.0K
20:05 1,409.51 1,410.84 1,409.51 1,410.67 0.0K
20:06 1,410.71 1,411.04 1,410.55 1,410.85 0.0K
20:07 1,410.76 1,411.65 1,410.70 1,411.65 0.0K
20:08 1,411.72 1,411.99 1,411.05 1,411.05 0.0K
20:09 1,410.95 1,411.03 1,410.50 1,410.80 0.0K
20:10 1,410.97 1,411.26 1,410.96 1,411.09 0.0K
20:11 1,411.09 1,411.33 1,410.93 1,411.07 0.0K
20:12 1,411.11 1,411.11 1,410.72 1,410.72 0.0K
20:13 1,410.74 1,410.84 1,410.55 1,410.62 0.0K
20:14 1,410.63 1,410.66 1,410.44 1,410.61 0.0K
20:15 1,410.63 1,410.78 1,410.43 1,410.60 0.0K
20:16 1,410.57 1,410.57 1,410.25 1,410.30 0.0K
20:17 1,410.30 1,410.90 1,410.30 1,410.82 0.0K
20:18 1,410.76 1,411.24 1,410.75 1,411.21 0.0K
20:19 1,411.24 1,411.37 1,410.99 1,411.34 0.0K
20:20 1,411.36 1,411.36 1,410.91 1,411.12 0.0K
20:21 1,410.97 1,410.97 1,410.60 1,410.74 0.0K
20:22 1,410.88 1,411.49 1,410.76 1,411.34 0.0K
20:23 1,411.30 1,411.68 1,411.30 1,411.67 0.0K
20:24 1,411.59 1,411.63 1,411.40 1,411.63 0.0K
20:25 1,411.48 1,411.65 1,411.24 1,411.65 0.0K
20:26 1,411.59 1,411.86 1,411.46 1,411.86 0.0K
20:27 1,411.88 1,412.29 1,411.79 1,411.99 0.0K
20:28 1,411.99 1,412.16 1,411.82 1,411.82 0.0K
20:29 1,411.80 1,411.87 1,411.63 1,411.67 0.0K
20:30 1,411.59 1,411.62 1,411.31 1,411.32 0.0K
20:31 1,411.20 1,411.44 1,411.11 1,411.17 0.0K
20:32 1,411.19 1,411.49 1,411.19 1,411.34 0.0K
20:33 1,411.38 1,411.59 1,411.32 1,411.59 0.0K
20:34 1,411.59 1,411.59 1,411.48 1,411.54 0.0K
20:35 1,411.50 1,411.50 1,411.33 1,411.43 0.0K
20:36 1,411.38 1,411.38 1,411.35 1,411.35 0.0K
20:37 1,411.35 1,411.43 1,411.19 1,411.23 0.0K
20:38 1,411.20 1,411.34 1,411.17 1,411.33 0.0K
20:39 1,411.36 1,411.45 1,411.27 1,411.35 0.0K
20:40 1,411.36 1,411.63 1,411.36 1,411.54 0.0K
20:41 1,411.40 1,411.40 1,410.75 1,410.83 0.0K
20:42 1,410.97 1,411.01 1,410.89 1,410.96 0.0K
20:43 1,410.98 1,411.12 1,410.98 1,410.99 0.0K
20:44 1,410.99 1,411.28 1,410.99 1,411.27 0.0K
20:45 1,411.20 1,411.38 1,411.19 1,411.32 0.0K
20:46 1,411.31 1,411.31 1,410.97 1,410.97 0.0K
20:47 1,410.96 1,411.01 1,410.80 1,410.81 0.0K
20:48 1,410.86 1,410.98 1,410.80 1,410.98 0.0K
20:49 1,411.05 1,411.23 1,411.04 1,411.18 0.0K
20:50 1,410.92 1,411.27 1,410.92 1,411.17 0.0K
20:51 1,410.95 1,411.15 1,410.74 1,410.79 0.0K
20:52 1,410.73 1,410.88 1,410.67 1,410.71 0.0K
20:53 1,410.67 1,410.84 1,410.57 1,410.67 0.0K
20:54 1,410.67 1,410.67 1,410.49 1,410.54 0.0K
20:55 1,410.51 1,410.52 1,410.29 1,410.32 0.0K
20:56 1,410.32 1,410.41 1,410.27 1,410.38 0.0K
20:57 1,410.29 1,410.42 1,410.29 1,410.38 0.0K
20:58 1,410.35 1,410.35 1,410.34 1,410.34 0.0K
21:00 1,410.80 1,410.80 1,410.80 1,410.80 0.0K
21:03 1,410.75 1,411.08 1,410.73 1,410.96 0.0K
21:04 1,411.01 1,411.08 1,410.90 1,410.97 0.0K
21:05 1,410.97 1,411.38 1,410.97 1,411.38 0.0K
21:06 1,411.39 1,411.46 1,411.22 1,411.22 0.0K
21:07 1,411.14 1,411.25 1,411.09 1,411.10 0.0K
21:08 1,411.06 1,411.16 1,411.06 1,411.16 0.0K
21:09 1,411.16 1,411.16 1,411.05 1,411.07 0.0K
21:10 1,411.05 1,411.11 1,411.04 1,411.10 0.0K
21:11 1,411.11 1,411.13 1,411.05 1,411.10 0.0K
21:12 1,411.09 1,411.10 1,411.05 1,411.10 0.0K
21:13 1,411.12 1,411.12 1,410.65 1,410.70 0.0K
21:14 1,410.71 1,410.71 1,410.71 1,410.71 0.0K
21:15 1,410.72 1,410.86 1,410.72 1,410.74 0.0K
21:16 1,410.73 1,410.74 1,410.03 1,410.09 0.0K
21:17 1,410.11 1,410.11 1,409.89 1,410.08 0.0K
21:18 1,410.12 1,410.43 1,410.11 1,410.27 0.0K
21:19 1,410.26 1,410.34 1,409.93 1,409.94 0.0K
21:20 1,409.80 1,410.20 1,409.80 1,410.12 0.0K
21:21 1,410.16 1,410.22 1,410.03 1,410.22 0.0K
21:22 1,410.24 1,410.34 1,410.06 1,410.06 0.0K
21:23 1,410.01 1,410.04 1,409.89 1,409.89 0.0K
21:24 1,409.86 1,410.13 1,409.86 1,410.13 0.0K
21:25 1,410.09 1,410.09 1,409.52 1,409.72 0.0K
21:26 1,409.74 1,410.15 1,409.74 1,410.15 0.0K
21:27 1,410.21 1,410.32 1,409.78 1,409.94 0.0K
21:28 1,409.87 1,409.87 1,409.34 1,409.42 0.0K
21:29 1,409.42 1,409.63 1,409.42 1,409.53 0.0K
21:30 1,409.64 1,409.85 1,409.55 1,409.84 0.0K
21:31 1,409.94 1,409.95 1,409.53 1,409.53 0.0K
21:32 1,409.48 1,409.62 1,409.31 1,409.31 0.0K
21:33 1,409.36 1,409.44 1,409.17 1,409.20 0.0K
21:34 1,409.16 1,409.41 1,409.14 1,409.35 0.0K
21:35 1,409.34 1,409.67 1,409.24 1,409.67 0.0K
21:36 1,409.64 1,409.68 1,409.55 1,409.55 0.0K
21:37 1,409.57 1,409.76 1,409.49 1,409.67 0.0K
21:38 1,409.66 1,409.86 1,409.66 1,409.78 0.0K
21:39 1,409.77 1,409.80 1,409.68 1,409.76 0.0K
21:40 1,409.60 1,409.78 1,409.60 1,409.67 0.0K
21:41 1,409.76 1,410.05 1,409.68 1,410.05 0.0K
21:42 1,410.05 1,410.15 1,409.97 1,410.15 0.0K
21:43 1,410.18 1,410.35 1,410.13 1,410.25 0.0K
21:44 1,410.36 1,410.48 1,410.24 1,410.24 0.0K
21:45 1,410.27 1,410.34 1,410.26 1,410.33 0.0K
21:46 1,410.37 1,410.54 1,410.36 1,410.36 0.0K
21:47 1,410.29 1,410.32 1,410.12 1,410.32 0.0K
21:48 1,410.27 1,410.44 1,410.23 1,410.35 0.0K
21:49 1,410.48 1,410.48 1,410.33 1,410.33 0.0K
21:50 1,410.37 1,410.55 1,410.30 1,410.50 0.0K
21:51 1,410.53 1,410.63 1,410.36 1,410.36 0.0K
21:52 1,410.35 1,410.44 1,410.26 1,410.44 0.0K
21:53 1,410.55 1,410.66 1,410.55 1,410.66 0.0K
21:54 1,410.74 1,410.80 1,410.70 1,410.80 0.0K
21:55 1,410.82 1,410.82 1,410.72 1,410.75 0.0K
21:56 1,410.82 1,410.99 1,410.82 1,410.99 0.0K
21:57 1,411.00 1,411.02 1,410.99 1,411.02 0.0K
21:58 1,411.00 1,411.07 1,411.00 1,411.05 0.0K
21:59 1,411.08 1,411.22 1,411.00 1,411.00 0.0K
22:00 1,411.16 1,411.43 1,411.16 1,411.43 0.0K
22:01 1,411.44 1,411.45 1,411.20 1,411.29 0.0K
22:02 1,411.29 1,411.41 1,411.29 1,411.41 0.0K
22:03 1,411.39 1,411.49 1,411.33 1,411.47 0.0K
22:04 1,411.47 1,411.55 1,411.45 1,411.55 0.0K
22:05 1,411.51 1,411.55 1,411.50 1,411.55 0.0K
22:06 1,411.52 1,411.57 1,411.49 1,411.49 0.0K
22:07 1,411.49 1,411.49 1,410.89 1,410.97 0.0K
22:08 1,410.98 1,411.14 1,410.90 1,410.98 0.0K
22:09 1,410.95 1,410.95 1,410.80 1,410.80 0.0K
22:10 1,411.03 1,411.38 1,411.03 1,411.30 0.0K
22:11 1,411.23 1,411.27 1,411.17 1,411.27 0.0K
22:12 1,411.23 1,411.27 1,411.11 1,411.14 0.0K
22:13 1,411.15 1,411.15 1,411.14 1,411.15 0.0K
22:14 1,411.17 1,411.26 1,411.17 1,411.26 0.0K
22:15 1,411.23 1,411.23 1,411.23 1,411.23 0.0K
22:16 1,411.19 1,411.19 1,411.16 1,411.16 0.0K
22:17 1,411.17 1,411.21 1,411.13 1,411.21 0.0K
22:18 1,411.24 1,411.28 1,411.18 1,411.18 0.0K
22:19 1,411.17 1,411.17 1,411.00 1,411.00 0.0K
22:20 1,410.98 1,411.07 1,410.92 1,411.07 0.0K
22:21 1,411.10 1,411.10 1,411.00 1,411.00 0.0K
22:22 1,410.95 1,411.07 1,410.94 1,410.94 0.0K
22:23 1,411.00 1,411.08 1,410.97 1,411.07 0.0K
22:25 1,411.01 1,411.01 1,410.94 1,410.94 0.0K
22:26 1,410.94 1,410.99 1,410.94 1,410.99 0.0K
22:27 1,411.15 1,411.19 1,411.11 1,411.14 0.0K
22:28 1,411.12 1,411.26 1,411.12 1,411.18 0.0K
22:29 1,411.12 1,411.16 1,411.07 1,411.07 0.0K
22:30 1,411.05 1,411.15 1,410.97 1,411.15 0.0K
22:31 1,411.25 1,411.30 1,411.25 1,411.27 0.0K
22:32 1,411.17 1,411.34 1,411.17 1,411.28 0.0K
22:33 1,411.25 1,411.25 1,411.17 1,411.21 0.0K
22:34 1,411.18 1,411.18 1,411.08 1,411.09 0.0K
22:35 1,411.10 1,411.19 1,411.05 1,411.12 0.0K
22:36 1,411.12 1,411.12 1,410.74 1,410.74 0.0K
22:37 1,410.74 1,410.80 1,410.60 1,410.62 0.0K
22:38 1,410.64 1,410.75 1,410.63 1,410.75 0.0K
22:39 1,410.82 1,411.03 1,410.81 1,410.99 0.0K
22:40 1,410.91 1,410.96 1,410.88 1,410.94 0.0K
22:41 1,411.02 1,411.26 1,411.02 1,411.26 0.0K
22:42 1,411.25 1,411.28 1,411.25 1,411.26 0.0K
22:43 1,411.25 1,411.36 1,411.21 1,411.27 0.0K
22:44 1,411.23 1,411.23 1,411.08 1,411.15 0.0K
22:45 1,411.15 1,411.15 1,411.15 1,411.15 0.0K
22:46 1,411.14 1,411.26 1,411.14 1,411.23 0.0K
22:47 1,411.24 1,411.34 1,411.24 1,411.34 0.0K
22:48 1,411.34 1,411.35 1,411.27 1,411.32 0.0K
22:49 1,411.26 1,411.33 1,411.14 1,411.14 0.0K
22:50 1,411.25 1,411.25 1,411.15 1,411.23 0.0K
22:51 1,411.23 1,411.23 1,411.07 1,411.07 0.0K
22:52 1,411.12 1,411.12 1,410.92 1,410.97 0.0K
22:53 1,410.96 1,410.97 1,410.96 1,410.97 0.0K
22:54 1,411.03 1,411.04 1,410.96 1,411.04 0.0K
22:55 1,411.05 1,411.14 1,411.05 1,411.14 0.0K
22:56 1,411.15 1,411.25 1,411.15 1,411.17 0.0K
22:57 1,411.15 1,411.29 1,411.12 1,411.27 0.0K
22:58 1,411.32 1,411.32 1,410.97 1,410.97 0.0K
22:59 1,410.96 1,410.96 1,410.71 1,410.75 0.0K
23:00 1,410.74 1,410.82 1,410.66 1,410.75 0.0K
23:01 1,410.76 1,410.77 1,410.76 1,410.76 0.0K
23:02 1,410.76 1,410.85 1,410.75 1,410.75 0.0K
23:03 1,410.74 1,410.75 1,410.71 1,410.75 0.0K
23:04 1,410.75 1,410.81 1,410.72 1,410.76 0.0K
23:05 1,410.75 1,410.81 1,410.75 1,410.81 0.0K
23:06 1,410.81 1,410.85 1,410.81 1,410.85 0.0K
23:07 1,410.86 1,410.90 1,410.86 1,410.90 0.0K
23:08 1,411.00 1,411.03 1,410.97 1,410.99 0.0K
23:09 1,410.97 1,410.97 1,410.76 1,410.76 0.0K
23:10 1,410.85 1,410.89 1,410.85 1,410.89 0.0K
23:11 1,410.93 1,410.93 1,410.88 1,410.88 0.0K
23:12 1,410.84 1,411.00 1,410.82 1,411.00 0.0K
23:13 1,411.04 1,411.19 1,411.04 1,411.19 0.0K
23:14 1,411.10 1,411.10 1,411.03 1,411.05 0.0K
23:15 1,411.07 1,411.09 1,411.06 1,411.06 0.0K
23:16 1,411.05 1,411.05 1,411.00 1,411.03 0.0K
23:17 1,411.04 1,411.04 1,410.98 1,411.04 0.0K
23:18 1,411.04 1,411.04 1,411.04 1,411.04 0.0K
23:19 1,411.05 1,411.11 1,411.05 1,411.11 0.0K
23:20 1,410.97 1,411.18 1,410.97 1,411.15 0.0K
23:21 1,411.17 1,411.23 1,411.12 1,411.12 0.0K
23:22 1,411.14 1,411.17 1,411.14 1,411.17 0.0K
23:23 1,411.30 1,411.40 1,411.28 1,411.40 0.0K
23:24 1,411.51 1,411.57 1,411.48 1,411.49 0.0K
23:25 1,411.48 1,411.48 1,411.42 1,411.44 0.0K
23:26 1,411.43 1,411.44 1,411.30 1,411.30 0.0K
23:27 1,411.28 1,411.28 1,411.14 1,411.14 0.0K
23:28 1,411.06 1,411.06 1,410.97 1,411.06 0.0K
23:29 1,411.06 1,411.16 1,411.06 1,411.09 0.0K
23:30 1,411.10 1,411.22 1,411.09 1,411.20 0.0K
23:31 1,411.25 1,411.25 1,411.17 1,411.17 0.0K
23:32 1,411.16 1,411.16 1,411.09 1,411.09 0.0K
23:33 1,411.08 1,411.08 1,411.08 1,411.08 0.0K
23:34 1,411.08 1,411.08 1,411.05 1,411.05 0.0K
23:35 1,411.04 1,411.15 1,411.00 1,411.13 0.0K
23:36 1,411.10 1,411.15 1,411.07 1,411.07 0.0K
23:37 1,411.06 1,411.13 1,411.06 1,411.11 0.0K
23:38 1,411.09 1,411.11 1,411.08 1,411.10 0.0K
23:39 1,411.16 1,411.22 1,411.16 1,411.22 0.0K
23:40 1,410.90 1,411.12 1,410.90 1,411.10 0.0K
23:41 1,411.11 1,411.11 1,411.06 1,411.06 0.0K
23:42 1,411.04 1,411.14 1,411.04 1,411.14 0.0K
23:43 1,411.16 1,411.16 1,411.09 1,411.09 0.0K
23:44 1,411.02 1,411.05 1,411.01 1,411.01 0.0K
23:45 1,411.04 1,411.10 1,411.04 1,411.09 0.0K
23:46 1,411.09 1,411.09 1,411.08 1,411.08 0.0K
23:47 1,411.09 1,411.09 1,411.07 1,411.08 0.0K
23:48 1,411.08 1,411.15 1,411.08 1,411.10 0.0K
23:49 1,411.09 1,411.09 1,411.03 1,411.03 0.0K
23:50 1,411.09 1,411.23 1,411.09 1,411.22 0.0K
23:51 1,411.26 1,411.26 1,411.20 1,411.20 0.0K
23:52 1,411.19 1,411.20 1,411.19 1,411.19 0.0K
23:53 1,411.32 1,411.40 1,411.32 1,411.36 0.0K
23:54 1,411.35 1,411.36 1,411.31 1,411.31 0.0K
23:55 1,411.30 1,411.34 1,411.28 1,411.28 0.0K
23:56 1,411.34 1,411.37 1,411.29 1,411.30 0.0K
23:57 1,411.36 1,411.37 1,411.31 1,411.31 0.0K
23:58 1,411.32 1,411.32 1,411.27 1,411.28 0.0K
23:59 1,411.28 1,411.30 1,411.25 1,411.28 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 1,409.07 1,414.47 1,408.22 1,409.70 0.0M
2025-09-25 1,404.67 1,411.62 1,398.70 1,409.14 0.0M
2025-09-24 1,394.43 1,407.15 1,391.29 1,404.97 0.0M
2025-09-23 1,391.15 1,396.84 1,389.74 1,394.37 0.0M
2025-09-22 1,397.22 1,399.05 1,389.76 1,391.05 0.0M
2025-09-21 1,397.15 1,397.23 1,397.22 1,397.23 0.0M
2025-09-19 1,388.24 1,399.80 1,387.50 1,397.21 0.0M
2025-09-18 1,380.72 1,391.21 1,378.64 1,388.22 0.0M
2025-09-17 1,378.84 1,382.53 1,371.94 1,380.71 0.0M
2025-09-16 1,385.16 1,388.67 1,378.19 1,378.80 0.0M
2025-09-15 1,392.82 1,394.82 1,384.32 1,385.13 0.0M
2025-09-14 1,392.49 1,394.70 1,394.70 1,394.70 0.0M
2025-09-12 1,390.52 1,395.50 1,386.61 1,393.03 0.0M
2025-09-11 1,389.35 1,393.86 1,386.43 1,389.66 0.0M
2025-09-10 1,389.26 1,390.40 1,385.72 1,389.34 0.0M
2025-09-09 1,386.49 1,389.98 1,383.49 1,389.25 0.0M
2025-09-08 1,386.47 1,393.70 1,385.00 1,385.28 0.0M
2025-09-05 1,394.00 1,394.14 1,383.45 1,386.42 0.0M
2025-09-04 1,389.55 1,395.97 1,388.09 1,393.52 0.0M
2025-09-03 1,395.79 1,396.70 1,387.52 1,390.42 0.0M
2025-09-02 1,393.04 1,398.96 1,389.25 1,395.80 0.0M
2025-09-01 1,388.97 1,395.82 1,388.70 1,393.05 0.0M
2025-08-29 1,383.03 1,395.32 1,381.89 1,388.97 0.0M
2025-08-28 1,393.99 1,394.06 1,383.51 1,385.55 0.0M
2025-08-27 1,395.07 1,399.62 1,392.51 1,393.30 0.0M
2025-08-26 1,390.58 1,399.31 1,386.95 1,395.08 0.0M
2025-08-25 1,384.20 1,391.78 1,383.57 1,390.57 0.0M
2025-08-22 1,399.60 1,401.66 1,379.55 1,384.20 0.0M
2025-08-21 1,397.91 1,403.85 1,395.95 1,401.19 0.0M
2025-08-20 1,393.28 1,399.95 1,391.58 1,397.88 0.0M
2025-08-19 1,388.90 1,394.44 1,387.30 1,393.26 0.0M
2025-08-18 1,388.98 1,389.78 1,382.74 1,388.88 0.0M
2025-08-15 1,389.01 1,391.71 1,386.66 1,388.97 0.0M
2025-08-14 1,379.81 1,392.02 1,378.15 1,388.95 0.0M
2025-08-13 1,384.18 1,386.63 1,374.92 1,379.80 0.0M
2025-08-12 1,390.68 1,393.47 1,383.25 1,384.17 0.0M
2025-08-11 1,388.80 1,395.17 1,385.31 1,390.86 0.0M
2025-08-08 1,383.41 1,392.43 1,379.35 1,388.83 0.0M
2025-08-07 1,384.81 1,388.60 1,378.16 1,383.70 0.0M
2025-08-06 1,386.48 1,391.80 1,383.82 1,384.67 0.0M
2025-08-05 1,385.59 1,393.74 1,382.10 1,386.79 0.0M
2025-08-04 1,389.04 1,391.18 1,380.42 1,385.57 0.0M
2025-08-01 1,392.93 1,406.77 1,383.50 1,389.03 0.0M
2025-07-31 1,393.18 1,398.87 1,385.79 1,392.47 0.0M
2025-07-30 1,388.36 1,395.97 1,378.10 1,393.18 0.0M
2025-07-29 1,389.93 1,396.49 1,386.39 1,388.39 0.0M
2025-07-28 1,383.49 1,390.82 1,377.68 1,389.58 0.0M
2025-07-25 1,370.08 1,384.99 1,370.08 1,383.64 0.0M
2025-07-24 1,372.37 1,375.30 1,365.06 1,372.88 0.0M
2025-07-23 1,378.30 1,382.75 1,374.18 1,374.88 0.0M
2025-07-22 1,382.80 1,389.51 1,379.68 1,380.77 0.0M
2025-07-21 1,391.21 1,393.33 1,380.95 1,382.80 0.0M
2025-07-18 1,391.97 1,394.65 1,386.41 1,391.20 0.0M
2025-07-17 1,385.36 1,396.95 1,385.09 1,391.99 0.0M
2025-07-16 1,386.47 1,395.00 1,383.73 1,387.27 0.0M
2025-07-15 1,382.49 1,388.80 1,376.28 1,386.53 0.0M
2025-07-14 1,379.17 1,384.35 1,375.65 1,382.52 0.0M
2025-07-11 1,372.02 1,380.03 1,370.60 1,379.16 0.0M
2025-07-10 1,374.07 1,376.85 1,370.10 1,371.73 0.0M
2025-07-09 1,370.31 1,379.17 1,370.31 1,374.07 0.0M
2025-07-08 1,376.02 1,376.18 1,364.95 1,370.15 0.0M
2025-07-07 1,361.16 1,380.24 1,361.16 1,375.59 0.0M
2025-07-04 1,363.43 1,367.30 1,358.16 1,362.52 0.0M
2025-07-03 1,356.38 1,369.75 1,352.46 1,363.50 0.0M
2025-07-02 1,356.44 1,364.01 1,353.12 1,356.19 0.0M
2025-07-01 1,352.78 1,359.76 1,348.55 1,356.51 0.0M
2025-06-30 1,364.59 1,364.60 1,347.07 1,352.74 0.0M
2025-06-27 1,357.89 1,365.92 1,353.34 1,364.58 0.0M
2025-06-26 1,359.25 1,361.40 1,351.70 1,357.87 0.0M
2025-06-25 1,359.02 1,366.99 1,354.12 1,359.26 0.0M
2025-06-24 1,371.11 1,372.05 1,356.33 1,359.06 0.0M
2025-06-23 1,373.19 1,391.48 1,370.11 1,371.20 0.0M
2025-06-20 1,376.78 1,380.62 1,364.42 1,373.18 0.0M
2025-06-19 1,375.94 1,386.41 1,370.19 1,376.71 0.0M
2025-06-18 1,381.67 1,381.86 1,368.85 1,376.13 0.0M
2025-06-17 1,359.23 1,382.14 1,354.41 1,381.67 0.0M
2025-06-16 1,367.00 1,368.80 1,352.45 1,359.43 0.0M
2025-06-13 1,355.27 1,374.15 1,353.29 1,366.85 0.0M
2025-06-12 1,369.89 1,371.73 1,351.03 1,355.17 0.0M
2025-06-11 1,366.16 1,376.01 1,362.05 1,370.17 0.0M
2025-06-10 1,354.33 1,369.44 1,350.90 1,366.22 0.0M
2025-06-09 1,360.18 1,364.59 1,351.62 1,354.33 0.0M
2025-06-06 1,355.54 1,362.51 1,353.11 1,360.18 0.0M
2025-06-05 1,362.05 1,365.20 1,351.31 1,355.54 0.0M
2025-06-04 1,378.71 1,379.22 1,361.25 1,362.05 0.0M
2025-06-03 1,377.04 1,380.74 1,373.30 1,378.71 0.0M
2025-06-02 1,382.99 1,383.74 1,371.01 1,377.05 0.0M
2025-05-30 1,371.39 1,384.13 1,368.19 1,382.99 0.0M
2025-05-29 1,374.60 1,385.99 1,368.97 1,371.39 0.0M
2025-05-28 1,375.80 1,378.54 1,368.61 1,374.59 0.0M
2025-05-27 1,369.44 1,377.59 1,364.24 1,375.80 0.0M
2025-05-26 1,365.72 1,372.23 1,359.86 1,369.44 0.0M
2025-05-23 1,382.23 1,384.33 1,363.41 1,365.72 0.0M
2025-05-22 1,374.83 1,386.86 1,372.82 1,382.23 0.0M
2025-05-21 1,393.73 1,394.46 1,367.25 1,374.83 0.0M
2025-05-20 1,389.55 1,397.30 1,388.38 1,393.72 0.0M
2025-05-19 1,399.13 1,401.65 1,386.71 1,389.55 0.0M
2025-05-16 1,397.99 1,403.53 1,387.04 1,399.13 0.0M
2025-05-15 1,408.31 1,412.85 1,389.43 1,397.99 0.0M
2025-05-14 1,416.99 1,422.68 1,389.07 1,408.31 0.0M
2025-05-13 1,417.03 1,429.13 1,407.50 1,416.99 0.0M
2025-05-12 1,396.16 1,425.56 1,392.13 1,417.03 0.0M
2025-05-09 1,404.82 1,415.75 1,394.36 1,396.16 0.0M
2025-05-08 1,398.39 1,406.96 1,391.75 1,404.82 0.0M
2025-05-07 1,375.79 1,402.91 1,375.28 1,398.38 0.0M
2025-05-06 1,375.37 1,390.89 1,373.12 1,375.79 0.0M
2025-05-05 1,399.90 1,400.45 1,365.00 1,375.36 0.0M
2025-05-02 1,436.09 1,439.95 1,390.83 1,399.90 0.0M
2025-05-01 1,424.69 1,439.11 1,422.21 1,436.09 0.0M
2025-04-30 1,432.14 1,434.26 1,419.13 1,424.69 0.0M
2025-04-29 1,436.85 1,442.02 1,430.84 1,432.14 0.0M
2025-04-28 1,438.36 1,446.79 1,434.71 1,436.84 0.0M
2025-04-25 1,431.03 1,444.25 1,430.18 1,438.36 0.0M
2025-04-24 1,427.42 1,439.94 1,425.91 1,431.04 0.0M
2025-04-23 1,430.19 1,431.72 1,419.91 1,427.42 0.0M
2025-04-22 1,422.63 1,430.67 1,417.61 1,430.19 0.0M
2025-04-21 1,421.03 1,423.50 1,414.20 1,421.63 0.0M
2025-04-18 1,418.95 1,426.02 1,418.25 1,423.49 0.0M
2025-04-17 1,415.21 1,423.73 1,414.14 1,417.42 0.0M
2025-04-16 1,427.94 1,432.74 1,412.39 1,413.71 0.0M
2025-04-15 1,420.41 1,431.99 1,419.20 1,426.63 0.0M
2025-04-14 1,421.05 1,432.05 1,416.55 1,419.41 0.0M
2025-04-11 1,453.88 1,457.87 1,417.92 1,419.53 0.0M
2025-04-10 1,445.96 1,466.04 1,445.96 1,452.73 0.0M
2025-04-09 1,487.09 1,488.32 1,444.67 1,445.80 0.0M
2025-04-08 1,470.91 1,487.80 1,466.16 1,485.83 0.0M
2025-04-07 1,459.52 1,472.30 1,456.72 1,469.91 0.0M
2025-04-04 1,451.68 1,463.27 1,430.21 1,458.51 0.0M
2025-04-03 1,466.14 1,473.05 1,449.82 1,450.57 0.0M
2025-04-02 1,470.94 1,474.35 1,460.23 1,463.19 0.0M
2025-04-01 1,473.05 1,477.90 1,467.10 1,469.94 0.0M
2025-03-31 1,470.40 1,477.32 1,468.30 1,472.05 0.0M
2025-03-28 1,464.92 1,471.58 1,462.66 1,469.87 0.0M
2025-03-27 1,468.82 1,471.89 1,463.26 1,464.66 0.0M
2025-03-26 1,463.65 1,471.01 1,461.52 1,467.87 0.0M
2025-03-25 1,467.49 1,471.16 1,463.10 1,462.98 0.0M
2025-03-24 1,466.10 1,470.77 1,461.85 1,466.98 0.0M
2025-03-21 1,467.07 1,469.45 1,460.79 1,463.32 0.0M
2025-03-20 1,457.20 1,471.41 1,455.33 1,465.72 0.0M
2025-03-19 1,449.61 1,463.86 1,449.10 1,460.70 0.0M
2025-03-18 1,443.68 1,456.59 1,440.89 1,448.83 0.0M
2025-03-17 1,451.55 1,452.43 1,442.34 1,442.95 0.0M
2025-03-14 1,454.54 1,458.35 1,450.96 1,450.62 0.0M
2025-03-13 1,451.10 1,458.04 1,448.67 1,453.23 0.0M
2025-03-12 1,451.84 1,455.98 1,449.30 1,451.00 0.0M
2025-03-11 1,459.87 1,460.80 1,449.66 1,451.08 0.0M
2025-03-10 1,449.01 1,460.72 1,445.25 1,459.23 0.0M
2025-03-07 1,447.00 1,450.15 1,441.29 1,449.00 0.0M
2025-03-06 1,443.90 1,453.00 1,437.80 1,447.34 0.0M
2025-03-05 1,454.50 1,462.65 1,443.80 1,445.00 0.0M
2025-03-04 1,458.94 1,463.74 1,453.24 1,453.15 0.0M
2025-03-03 1,461.80 1,462.72 1,455.67 1,457.94 0.0M
2025-02-28 1,450.86 1,464.55 1,450.55 1,461.28 0.0M
2025-02-27 1,433.90 1,451.73 1,433.72 1,450.48 0.0M
2025-02-26 1,432.11 1,437.37 1,429.10 1,433.20 0.0M
2025-02-25 1,429.65 1,436.00 1,428.28 1,433.00 0.0M
2025-02-24 1,436.10 1,437.49 1,423.97 1,428.64 0.0M
2025-02-21 1,432.70 1,438.35 1,431.15 1,433.00 0.0M
2025-02-20 1,441.08 1,443.63 1,432.04 1,430.70 0.0M
2025-02-19 1,441.72 1,445.07 1,437.31 1,439.00 0.0M
2025-02-18 1,442.29 1,447.45 1,437.92 1,440.71 0.0M
2025-02-17 1,440.95 1,445.71 1,438.79 1,441.28 0.0M
2025-02-14 1,441.69 1,446.70 1,436.74 1,439.43 0.0M
2025-02-13 1,451.74 1,456.15 1,440.15 1,439.33 0.0M
2025-02-12 1,452.86 1,459.62 1,449.24 1,450.74 0.0M
2025-02-11 1,451.55 1,456.40 1,449.52 1,450.86 0.0M
2025-02-10 1,455.36 1,457.05 1,449.01 1,450.55 0.0M
2025-02-07 1,446.48 1,457.57 1,442.18 1,453.44 0.0M
2025-02-06 1,445.30 1,452.20 1,443.07 1,445.55 0.0M
2025-02-05 1,453.53 1,457.72 1,441.93 1,443.76 0.0M
2025-02-04 1,460.91 1,468.23 1,448.60 1,452.53 0.0M
2025-02-03 1,462.98 1,473.50 1,458.49 1,458.57 0.0M
2025-01-31 1,445.57 1,458.16 1,442.50 1,455.70 0.0M
2025-01-30 1,443.64 1,445.85 1,439.39 1,443.57 0.0M
2025-01-29 1,447.37 1,449.69 1,439.30 1,441.66 0.0M
2025-01-28 1,435.71 1,450.69 1,433.81 1,445.37 0.0M
2025-01-27 1,429.59 1,438.89 1,429.20 1,432.84 0.0M
2025-01-24 1,435.84 1,438.73 1,426.14 1,427.98 0.0M
2025-01-23 1,437.12 1,441.49 1,432.34 1,434.30 0.0M
2025-01-22 1,433.28 1,439.32 1,429.44 1,435.12 0.0M
2025-01-21 1,439.55 1,445.27 1,431.53 1,431.65 0.0M
2025-01-20 1,457.25 1,459.85 1,435.72 1,436.67 0.0M
2025-01-17 1,457.75 1,460.93 1,451.79 1,456.03 0.0M
2025-01-16 1,456.46 1,460.92 1,449.48 1,455.75 0.0M
2025-01-15 1,460.16 1,463.67 1,452.05 1,454.54 0.0M
2025-01-14 1,466.38 1,469.15 1,457.36 1,458.16 0.0M
2025-01-13 1,472.95 1,474.92 1,465.00 1,464.38 0.0M
2025-01-10 1,459.41 1,475.84 1,456.42 1,473.08 0.0M
2025-01-09 1,457.90 1,465.59 1,454.40 1,457.41 0.0M
2025-01-08 1,455.11 1,465.18 1,448.75 1,458.48 0.0M
2025-01-07 1,463.16 1,465.62 1,444.22 1,453.11 0.0M
2025-01-06 1,468.95 1,474.79 1,455.02 1,461.08 0.0M
2025-01-03 1,470.08 1,473.31 1,463.98 1,468.37 0.0M
2025-01-02 1,476.32 1,477.48 1,463.23 1,469.77 0.0M
2025-01-01 1,476.78 1,476.78 1,476.78 1,476.78 0.0M