USD/JPY

USD/JPY
🏛️ usa →
149.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 147.23 147.23 147.22 147.22 0.0K
00:01 147.22 147.22 147.21 147.21 0.0K
00:02 147.21 147.22 147.20 147.21 0.0K
00:03 147.20 147.21 147.19 147.19 0.0K
00:04 147.19 147.21 147.19 147.21 0.0K
00:05 147.21 147.21 147.20 147.20 0.0K
00:06 147.20 147.21 147.20 147.20 0.0K
00:07 147.20 147.20 147.20 147.20 0.0K
00:08 147.20 147.21 147.20 147.20 0.0K
00:09 147.20 147.20 147.19 147.19 0.0K
00:10 147.19 147.20 147.18 147.18 0.0K
00:11 147.18 147.18 147.17 147.18 0.0K
00:12 147.18 147.19 147.18 147.18 0.0K
00:13 147.18 147.18 147.17 147.17 0.0K
00:14 147.16 147.17 147.16 147.17 0.0K
00:15 147.17 147.18 147.17 147.17 0.0K
00:16 147.17 147.18 147.17 147.18 0.0K
00:17 147.18 147.18 147.17 147.17 0.0K
00:18 147.17 147.17 147.16 147.17 0.0K
00:19 147.17 147.18 147.17 147.18 0.0K
00:20 147.18 147.19 147.18 147.18 0.0K
00:21 147.18 147.19 147.18 147.19 0.0K
00:22 147.19 147.19 147.16 147.17 0.0K
00:23 147.17 147.17 147.17 147.17 0.0K
00:24 147.17 147.17 147.17 147.17 0.0K
00:25 147.17 147.17 147.14 147.14 0.0K
00:26 147.14 147.14 147.12 147.13 0.0K
00:27 147.13 147.14 147.13 147.14 0.0K
00:28 147.14 147.14 147.12 147.13 0.0K
00:29 147.13 147.14 147.13 147.14 0.0K
00:30 147.14 147.14 147.13 147.14 0.0K
00:31 147.14 147.15 147.14 147.15 0.0K
00:32 147.15 147.15 147.15 147.15 0.0K
00:33 147.15 147.15 147.15 147.15 0.0K
00:34 147.15 147.15 147.15 147.15 0.0K
00:35 147.15 147.16 147.15 147.15 0.0K
00:36 147.16 147.16 147.14 147.14 0.0K
00:37 147.14 147.15 147.14 147.15 0.0K
00:38 147.14 147.15 147.14 147.15 0.0K
00:39 147.15 147.16 147.15 147.16 0.0K
00:40 147.16 147.16 147.15 147.15 0.0K
00:41 147.15 147.16 147.15 147.16 0.0K
00:42 147.16 147.17 147.16 147.17 0.0K
00:43 147.17 147.17 147.17 147.17 0.0K
00:44 147.17 147.17 147.17 147.17 0.0K
00:45 147.17 147.17 147.17 147.17 0.0K
00:46 147.16 147.16 147.16 147.16 0.0K
00:47 147.16 147.17 147.16 147.17 0.0K
00:48 147.16 147.18 147.16 147.18 0.0K
00:49 147.17 147.18 147.15 147.15 0.0K
00:50 147.15 147.15 147.14 147.14 0.0K
00:51 147.14 147.14 147.14 147.14 0.0K
00:52 147.14 147.14 147.13 147.14 0.0K
00:53 147.14 147.14 147.13 147.14 0.0K
00:54 147.14 147.15 147.14 147.15 0.0K
00:55 147.15 147.15 147.15 147.15 0.0K
00:56 147.15 147.15 147.15 147.15 0.0K
00:57 147.15 147.15 147.14 147.14 0.0K
00:58 147.13 147.14 147.13 147.13 0.0K
00:59 147.13 147.14 147.12 147.14 0.0K
01:00 147.15 147.15 147.15 147.15 0.0K
01:01 147.14 147.14 147.12 147.12 0.0K
01:02 147.12 147.12 147.12 147.12 0.0K
01:03 147.12 147.13 147.12 147.13 0.0K
01:04 147.13 147.13 147.13 147.13 0.0K
01:05 147.13 147.13 147.13 147.13 0.0K
01:06 147.13 147.14 147.13 147.13 0.0K
01:07 147.13 147.13 147.10 147.10 0.0K
01:08 147.10 147.10 147.09 147.09 0.0K
01:09 147.09 147.09 147.08 147.08 0.0K
01:10 147.08 147.10 147.08 147.10 0.0K
01:11 147.10 147.10 147.09 147.09 0.0K
01:12 147.09 147.09 147.08 147.08 0.0K
01:13 147.08 147.08 147.05 147.06 0.0K
01:14 147.06 147.10 147.06 147.10 0.0K
01:15 147.09 147.10 147.09 147.10 0.0K
01:16 147.10 147.12 147.10 147.12 0.0K
01:17 147.12 147.13 147.12 147.13 0.0K
01:18 147.13 147.13 147.12 147.13 0.0K
01:19 147.13 147.13 147.12 147.12 0.0K
01:20 147.12 147.14 147.11 147.11 0.0K
01:21 147.11 147.11 147.11 147.11 0.0K
01:22 147.11 147.11 147.08 147.08 0.0K
01:23 147.08 147.10 147.08 147.10 0.0K
01:24 147.10 147.10 147.09 147.09 0.0K
01:25 147.09 147.09 147.06 147.06 0.0K
01:26 147.06 147.07 147.06 147.06 0.0K
01:27 147.07 147.08 147.07 147.08 0.0K
01:28 147.08 147.10 147.08 147.10 0.0K
01:29 147.09 147.10 147.09 147.10 0.0K
01:30 147.10 147.14 147.10 147.13 0.0K
01:31 147.13 147.14 147.12 147.12 0.0K
01:32 147.11 147.12 147.10 147.11 0.0K
01:33 147.10 147.11 147.10 147.11 0.0K
01:34 147.11 147.13 147.11 147.12 0.0K
01:35 147.12 147.12 147.11 147.11 0.0K
01:36 147.11 147.12 147.10 147.12 0.0K
01:37 147.12 147.12 147.12 147.12 0.0K
01:38 147.12 147.12 147.10 147.10 0.0K
01:39 147.10 147.10 147.10 147.10 0.0K
01:40 147.10 147.12 147.10 147.12 0.0K
01:41 147.12 147.14 147.12 147.14 0.0K
01:42 147.14 147.14 147.13 147.13 0.0K
01:43 147.13 147.13 147.13 147.13 0.0K
01:44 147.13 147.14 147.13 147.14 0.0K
01:45 147.14 147.15 147.14 147.15 0.0K
01:46 147.15 147.15 147.14 147.14 0.0K
01:47 147.14 147.14 147.13 147.13 0.0K
01:48 147.12 147.13 147.12 147.12 0.0K
01:49 147.11 147.13 147.11 147.13 0.0K
01:50 147.13 147.13 147.12 147.13 0.0K
01:51 147.13 147.13 147.12 147.12 0.0K
01:52 147.12 147.12 147.11 147.11 0.0K
01:53 147.11 147.13 147.11 147.13 0.0K
01:54 147.13 147.13 147.13 147.13 0.0K
01:55 147.12 147.16 147.12 147.15 0.0K
01:56 147.15 147.15 147.14 147.15 0.0K
01:57 147.15 147.17 147.15 147.16 0.0K
01:58 147.16 147.17 147.16 147.17 0.0K
01:59 147.17 147.17 147.15 147.15 0.0K
02:00 147.16 147.18 147.15 147.18 0.0K
02:01 147.18 147.18 147.13 147.14 0.0K
02:02 147.14 147.17 147.11 147.14 0.0K
02:03 147.14 147.14 147.11 147.13 0.0K
02:04 147.13 147.14 147.11 147.12 0.0K
02:05 147.12 147.12 147.10 147.10 0.0K
02:06 147.10 147.11 147.06 147.06 0.0K
02:07 147.06 147.09 147.06 147.09 0.0K
02:08 147.09 147.10 147.07 147.08 0.0K
02:09 147.08 147.09 147.07 147.08 0.0K
02:10 147.08 147.08 147.07 147.08 0.0K
02:11 147.08 147.10 147.08 147.10 0.0K
02:12 147.10 147.13 147.10 147.13 0.0K
02:13 147.13 147.13 147.10 147.11 0.0K
02:14 147.11 147.11 147.09 147.10 0.0K
02:15 147.10 147.13 147.10 147.12 0.0K
02:16 147.11 147.13 147.11 147.13 0.0K
02:17 147.13 147.13 147.10 147.11 0.0K
02:18 147.11 147.12 147.11 147.12 0.0K
02:19 147.12 147.15 147.11 147.15 0.0K
02:20 147.15 147.20 147.14 147.20 0.0K
02:21 147.19 147.22 147.19 147.21 0.0K
02:22 147.21 147.21 147.18 147.19 0.0K
02:23 147.19 147.19 147.17 147.17 0.0K
02:24 147.17 147.19 147.16 147.17 0.0K
02:25 147.17 147.18 147.17 147.17 0.0K
02:26 147.17 147.20 147.17 147.19 0.0K
02:27 147.19 147.19 147.16 147.17 0.0K
02:28 147.18 147.19 147.17 147.18 0.0K
02:29 147.18 147.19 147.17 147.17 0.0K
02:30 147.16 147.17 147.15 147.16 0.0K
02:31 147.16 147.17 147.15 147.15 0.0K
02:32 147.15 147.15 147.10 147.10 0.0K
02:33 147.10 147.12 147.10 147.12 0.0K
02:34 147.12 147.13 147.12 147.12 0.0K
02:35 147.12 147.13 147.10 147.12 0.0K
02:36 147.12 147.13 147.10 147.12 0.0K
02:37 147.13 147.13 147.11 147.11 0.0K
02:38 147.11 147.12 147.11 147.11 0.0K
02:39 147.11 147.12 147.11 147.12 0.0K
02:40 147.12 147.12 147.12 147.12 0.0K
02:41 147.12 147.15 147.12 147.15 0.0K
02:42 147.15 147.15 147.13 147.14 0.0K
02:43 147.14 147.15 147.13 147.13 0.0K
02:44 147.13 147.17 147.13 147.14 0.0K
02:45 147.14 147.16 147.09 147.10 0.0K
02:46 147.09 147.11 147.08 147.08 0.0K
02:47 147.08 147.08 147.06 147.07 0.0K
02:48 147.07 147.09 147.07 147.08 0.0K
02:49 147.08 147.09 147.07 147.08 0.0K
02:50 147.08 147.08 147.05 147.06 0.0K
02:51 147.06 147.08 147.06 147.08 0.0K
02:52 147.08 147.09 147.07 147.07 0.0K
02:53 147.08 147.09 147.07 147.09 0.0K
02:54 147.09 147.09 147.08 147.08 0.0K
02:55 147.08 147.11 147.08 147.11 0.0K
02:56 147.10 147.14 147.10 147.14 0.0K
02:57 147.14 147.15 147.10 147.11 0.0K
02:58 147.10 147.11 147.10 147.11 0.0K
02:59 147.11 147.11 147.10 147.10 0.0K
03:00 147.11 147.13 147.10 147.11 0.0K
03:01 147.10 147.14 147.10 147.13 0.0K
03:02 147.13 147.13 147.12 147.13 0.0K
03:03 147.14 147.16 147.14 147.16 0.0K
03:04 147.16 147.16 147.12 147.12 0.0K
03:05 147.12 147.12 147.07 147.07 0.0K
03:06 147.06 147.07 147.01 147.01 0.0K
03:07 147.00 147.05 147.00 147.05 0.0K
03:08 147.05 147.05 147.04 147.04 0.0K
03:09 147.05 147.05 147.02 147.04 0.0K
03:10 147.04 147.05 147.03 147.03 0.0K
03:11 147.03 147.03 147.02 147.03 0.0K
03:12 147.03 147.04 147.02 147.02 0.0K
03:13 147.02 147.05 147.02 147.05 0.0K
03:14 147.05 147.09 147.05 147.08 0.0K
03:15 147.08 147.09 147.08 147.09 0.0K
03:16 147.09 147.10 147.07 147.07 0.0K
03:17 147.07 147.10 147.07 147.10 0.0K
03:18 147.10 147.10 147.08 147.08 0.0K
03:19 147.08 147.09 147.07 147.07 0.0K
03:20 147.07 147.07 147.05 147.07 0.0K
03:21 147.07 147.08 147.06 147.06 0.0K
03:22 147.06 147.11 147.06 147.11 0.0K
03:23 147.11 147.12 147.11 147.11 0.0K
03:24 147.12 147.14 147.12 147.13 0.0K
03:25 147.13 147.14 147.12 147.13 0.0K
03:26 147.13 147.15 147.13 147.14 0.0K
03:27 147.14 147.16 147.13 147.16 0.0K
03:28 147.16 147.17 147.15 147.15 0.0K
03:29 147.15 147.18 147.15 147.18 0.0K
03:30 147.18 147.22 147.17 147.20 0.0K
03:31 147.20 147.20 147.16 147.16 0.0K
03:32 147.16 147.20 147.15 147.20 0.0K
03:33 147.20 147.20 147.19 147.19 0.0K
03:34 147.19 147.19 147.19 147.19 0.0K
03:35 147.19 147.19 147.17 147.18 0.0K
03:36 147.18 147.19 147.18 147.18 0.0K
03:37 147.18 147.18 147.16 147.17 0.0K
03:38 147.17 147.18 147.16 147.16 0.0K
03:39 147.17 147.17 147.16 147.17 0.0K
03:40 147.17 147.17 147.15 147.15 0.0K
03:41 147.15 147.16 147.15 147.16 0.0K
03:42 147.16 147.16 147.15 147.15 0.0K
03:43 147.15 147.17 147.15 147.15 0.0K
03:44 147.15 147.15 147.11 147.11 0.0K
03:45 147.12 147.12 147.11 147.12 0.0K
03:46 147.12 147.13 147.12 147.13 0.0K
03:47 147.13 147.15 147.13 147.14 0.0K
03:48 147.14 147.14 147.14 147.14 0.0K
03:49 147.14 147.15 147.14 147.15 0.0K
03:50 147.15 147.15 147.10 147.10 0.0K
03:51 147.10 147.11 147.10 147.11 0.0K
03:52 147.11 147.11 147.10 147.11 0.0K
03:53 147.11 147.11 147.09 147.09 0.0K
03:54 147.09 147.09 147.03 147.05 0.0K
03:55 147.05 147.05 147.03 147.03 0.0K
03:56 147.03 147.05 147.02 147.05 0.0K
03:57 147.05 147.05 146.98 147.00 0.0K
03:58 147.00 147.02 147.00 147.01 0.0K
03:59 147.01 147.01 146.98 147.01 0.0K
04:00 147.01 147.01 146.94 146.95 0.0K
04:01 146.95 146.98 146.95 146.96 0.0K
04:02 146.95 146.97 146.95 146.96 0.0K
04:03 146.96 146.98 146.94 146.94 0.0K
04:04 146.94 146.95 146.92 146.95 0.0K
04:05 146.94 146.94 146.92 146.94 0.0K
04:06 146.94 146.94 146.92 146.94 0.0K
04:07 146.94 146.95 146.94 146.95 0.0K
04:08 146.94 146.95 146.94 146.95 0.0K
04:09 146.95 146.95 146.94 146.94 0.0K
04:10 146.94 146.96 146.93 146.96 0.0K
04:11 146.96 146.98 146.96 146.97 0.0K
04:12 146.97 146.97 146.92 146.92 0.0K
04:13 146.92 146.93 146.91 146.92 0.0K
04:14 146.92 146.95 146.92 146.94 0.0K
04:15 146.94 146.97 146.94 146.97 0.0K
04:16 146.97 146.97 146.94 146.94 0.0K
04:17 146.94 146.95 146.93 146.94 0.0K
04:18 146.94 146.94 146.91 146.92 0.0K
04:19 146.92 146.93 146.90 146.92 0.0K
04:20 146.92 146.93 146.91 146.91 0.0K
04:21 146.92 146.92 146.91 146.92 0.0K
04:22 146.91 146.92 146.91 146.92 0.0K
04:23 146.92 146.95 146.92 146.94 0.0K
04:24 146.93 146.94 146.92 146.93 0.0K
04:25 146.94 146.95 146.92 146.92 0.0K
04:26 146.92 146.94 146.91 146.94 0.0K
04:27 146.94 146.97 146.93 146.96 0.0K
04:28 146.96 146.96 146.94 146.96 0.0K
04:29 146.96 146.96 146.94 146.94 0.0K
04:30 146.94 146.96 146.94 146.95 0.0K
04:31 146.95 146.97 146.95 146.96 0.0K
04:32 146.96 146.99 146.96 146.98 0.0K
04:33 146.98 146.98 146.97 146.98 0.0K
04:34 146.98 146.98 146.96 146.97 0.0K
04:35 146.97 146.98 146.96 146.97 0.0K
04:36 146.97 146.97 146.97 146.97 0.0K
04:37 146.97 146.98 146.96 146.96 0.0K
04:38 146.96 146.96 146.95 146.95 0.0K
04:39 146.95 146.95 146.91 146.92 0.0K
04:40 146.92 146.92 146.88 146.89 0.0K
04:41 146.89 146.91 146.89 146.91 0.0K
04:42 146.91 146.91 146.90 146.91 0.0K
04:43 146.91 146.95 146.91 146.92 0.0K
04:44 146.92 146.93 146.92 146.92 0.0K
04:45 146.92 146.94 146.91 146.92 0.0K
04:46 146.92 146.93 146.91 146.91 0.0K
04:47 146.92 146.92 146.91 146.91 0.0K
04:48 146.91 146.91 146.89 146.90 0.0K
04:49 146.90 146.90 146.88 146.89 0.0K
04:50 146.89 146.90 146.88 146.89 0.0K
04:51 146.89 146.89 146.87 146.88 0.0K
04:52 146.88 146.88 146.87 146.87 0.0K
04:53 146.88 146.88 146.87 146.87 0.0K
04:54 146.88 146.88 146.87 146.88 0.0K
04:55 146.88 146.88 146.87 146.88 0.0K
04:56 146.88 146.88 146.86 146.87 0.0K
04:57 146.87 146.89 146.86 146.87 0.0K
04:58 146.86 146.87 146.86 146.86 0.0K
04:59 146.86 146.87 146.85 146.86 0.0K
05:00 146.86 146.86 146.84 146.84 0.0K
05:01 146.84 146.86 146.82 146.85 0.0K
05:02 146.85 146.85 146.84 146.85 0.0K
05:03 146.85 146.87 146.85 146.87 0.0K
05:04 146.87 146.88 146.86 146.87 0.0K
05:05 146.87 146.88 146.85 146.88 0.0K
05:06 146.88 146.89 146.87 146.88 0.0K
05:07 146.88 146.88 146.85 146.85 0.0K
05:08 146.86 146.87 146.85 146.85 0.0K
05:09 146.83 146.86 146.83 146.83 0.0K
05:10 146.83 146.84 146.81 146.82 0.0K
05:11 146.82 146.83 146.80 146.81 0.0K
05:12 146.81 146.82 146.80 146.80 0.0K
05:13 146.80 146.81 146.79 146.81 0.0K
05:14 146.81 146.81 146.80 146.81 0.0K
05:15 146.81 146.83 146.80 146.82 0.0K
05:16 146.82 146.82 146.80 146.80 0.0K
05:17 146.80 146.80 146.77 146.78 0.0K
05:18 146.77 146.77 146.76 146.77 0.0K
05:19 146.77 146.77 146.76 146.76 0.0K
05:20 146.76 146.78 146.76 146.77 0.0K
05:21 146.77 146.79 146.77 146.78 0.0K
05:22 146.78 146.78 146.76 146.77 0.0K
05:23 146.77 146.78 146.77 146.77 0.0K
05:24 146.77 146.80 146.77 146.79 0.0K
05:25 146.79 146.80 146.78 146.78 0.0K
05:26 146.79 146.80 146.78 146.80 0.0K
05:27 146.80 146.80 146.76 146.77 0.0K
05:28 146.77 146.78 146.76 146.77 0.0K
05:29 146.77 146.78 146.77 146.78 0.0K
05:30 146.78 146.79 146.77 146.79 0.0K
05:31 146.79 146.80 146.78 146.79 0.0K
05:32 146.79 146.79 146.78 146.78 0.0K
05:33 146.78 146.80 146.78 146.80 0.0K
05:34 146.79 146.84 146.79 146.83 0.0K
05:35 146.84 146.85 146.83 146.84 0.0K
05:36 146.84 146.86 146.84 146.85 0.0K
05:37 146.85 146.85 146.83 146.84 0.0K
05:38 146.84 146.87 146.84 146.87 0.0K
05:39 146.87 146.87 146.86 146.86 0.0K
05:40 146.85 146.86 146.85 146.86 0.0K
05:41 146.87 146.88 146.87 146.88 0.0K
05:42 146.87 146.87 146.85 146.86 0.0K
05:43 146.86 146.86 146.84 146.85 0.0K
05:44 146.85 146.85 146.84 146.84 0.0K
05:45 146.84 146.84 146.83 146.84 0.0K
05:46 146.84 146.85 146.84 146.84 0.0K
05:47 146.85 146.85 146.84 146.85 0.0K
05:48 146.85 146.88 146.85 146.87 0.0K
05:49 146.88 146.88 146.86 146.87 0.0K
05:50 146.87 146.88 146.87 146.88 0.0K
05:51 146.87 146.88 146.87 146.88 0.0K
05:52 146.88 146.89 146.87 146.87 0.0K
05:53 146.87 146.89 146.87 146.89 0.0K
05:54 146.89 146.90 146.89 146.90 0.0K
05:55 146.90 146.90 146.88 146.89 0.0K
05:56 146.89 146.90 146.89 146.90 0.0K
05:57 146.89 146.91 146.89 146.91 0.0K
05:58 146.90 146.91 146.89 146.89 0.0K
05:59 146.89 146.90 146.89 146.90 0.0K
06:00 146.88 146.89 146.86 146.87 0.0K
06:01 146.87 146.87 146.84 146.86 0.0K
06:02 146.85 146.86 146.83 146.83 0.0K
06:03 146.83 146.83 146.80 146.81 0.0K
06:04 146.81 146.82 146.81 146.81 0.0K
06:05 146.81 146.85 146.81 146.84 0.0K
06:06 146.84 146.86 146.84 146.86 0.0K
06:07 146.86 146.86 146.84 146.85 0.0K
06:08 146.85 146.85 146.85 146.85 0.0K
06:09 146.85 146.85 146.84 146.85 0.0K
06:10 146.85 146.86 146.85 146.86 0.0K
06:11 146.86 146.87 146.86 146.87 0.0K
06:12 146.87 146.88 146.87 146.88 0.0K
06:13 146.88 146.90 146.88 146.90 0.0K
06:14 146.90 146.90 146.89 146.89 0.0K
06:15 146.89 146.89 146.87 146.88 0.0K
06:16 146.88 146.89 146.88 146.88 0.0K
06:17 146.87 146.87 146.86 146.87 0.0K
06:18 146.87 146.88 146.87 146.88 0.0K
06:19 146.88 146.88 146.86 146.87 0.0K
06:20 146.88 146.88 146.87 146.87 0.0K
06:21 146.87 146.88 146.87 146.87 0.0K
06:22 146.87 146.87 146.86 146.86 0.0K
06:23 146.86 146.88 146.86 146.88 0.0K
06:24 146.88 146.88 146.88 146.88 0.0K
06:25 146.88 146.89 146.87 146.88 0.0K
06:26 146.88 146.88 146.87 146.87 0.0K
06:27 146.88 146.88 146.87 146.88 0.0K
06:28 146.88 146.88 146.87 146.88 0.0K
06:29 146.89 146.90 146.88 146.90 0.0K
06:30 146.90 146.90 146.87 146.88 0.0K
06:31 146.87 146.89 146.87 146.88 0.0K
06:32 146.88 146.89 146.86 146.86 0.0K
06:33 146.86 146.86 146.86 146.86 0.0K
06:34 146.86 146.87 146.86 146.86 0.0K
06:35 146.86 146.86 146.86 146.86 0.0K
06:36 146.86 146.86 146.85 146.85 0.0K
06:37 146.85 146.85 146.85 146.85 0.0K
06:38 146.85 146.87 146.84 146.86 0.0K
06:39 146.86 146.88 146.86 146.88 0.0K
06:40 146.88 146.88 146.86 146.88 0.0K
06:41 146.88 146.89 146.88 146.89 0.0K
06:42 146.89 146.90 146.89 146.89 0.0K
06:43 146.89 146.92 146.89 146.92 0.0K
06:44 146.93 146.93 146.92 146.93 0.0K
06:45 146.93 146.94 146.93 146.93 0.0K
06:46 146.93 146.96 146.93 146.96 0.0K
06:47 146.96 146.97 146.95 146.97 0.0K
06:48 146.96 146.97 146.96 146.96 0.0K
06:49 146.95 146.95 146.92 146.92 0.0K
06:50 146.92 146.92 146.90 146.92 0.0K
06:51 146.92 146.92 146.90 146.90 0.0K
06:52 146.90 146.91 146.90 146.91 0.0K
06:53 146.92 146.93 146.92 146.92 0.0K
06:54 146.91 146.91 146.91 146.91 0.0K
06:55 146.91 146.92 146.91 146.92 0.0K
06:56 146.92 146.93 146.92 146.93 0.0K
06:57 146.93 146.94 146.92 146.94 0.0K
06:58 146.94 146.96 146.93 146.96 0.0K
06:59 146.96 146.96 146.95 146.95 0.0K
07:00 146.96 146.96 146.92 146.92 0.0K
07:01 146.92 146.94 146.92 146.93 0.0K
07:02 146.93 146.94 146.93 146.94 0.0K
07:03 146.94 146.95 146.94 146.94 0.0K
07:04 146.93 146.94 146.93 146.94 0.0K
07:05 146.94 146.95 146.94 146.94 0.0K
07:06 146.94 146.95 146.94 146.95 0.0K
07:07 146.93 146.93 146.91 146.91 0.0K
07:08 146.91 146.94 146.91 146.94 0.0K
07:09 146.94 146.99 146.94 146.99 0.0K
07:10 146.99 146.99 146.96 146.97 0.0K
07:11 146.97 146.99 146.96 146.98 0.0K
07:12 146.98 146.98 146.96 146.96 0.0K
07:13 146.96 146.96 146.95 146.96 0.0K
07:14 146.96 146.97 146.96 146.96 0.0K
07:15 146.96 146.96 146.94 146.95 0.0K
07:16 146.95 146.95 146.93 146.95 0.0K
07:17 146.94 146.96 146.94 146.95 0.0K
07:18 146.95 146.95 146.94 146.95 0.0K
07:19 146.95 146.95 146.94 146.94 0.0K
07:20 146.94 146.94 146.92 146.93 0.0K
07:21 146.94 146.96 146.93 146.96 0.0K
07:22 146.96 146.96 146.95 146.95 0.0K
07:23 146.95 146.96 146.94 146.95 0.0K
07:24 146.96 146.97 146.96 146.96 0.0K
07:25 146.96 146.97 146.96 146.96 0.0K
07:26 146.96 146.97 146.96 146.96 0.0K
07:27 146.96 146.98 146.96 146.97 0.0K
07:28 146.97 146.98 146.97 146.98 0.0K
07:29 146.97 146.99 146.97 146.98 0.0K
07:30 146.98 146.98 146.96 146.97 0.0K
07:31 146.97 146.99 146.97 146.99 0.0K
07:32 146.98 146.99 146.98 146.98 0.0K
07:33 146.99 146.99 146.97 146.99 0.0K
07:34 146.99 147.00 146.99 146.99 0.0K
07:35 146.99 147.01 146.99 147.01 0.0K
07:36 147.00 147.02 146.99 146.99 0.0K
07:37 146.99 146.99 146.97 146.97 0.0K
07:38 146.97 146.98 146.96 146.98 0.0K
07:39 146.98 147.00 146.98 147.00 0.0K
07:40 147.00 147.00 146.97 146.97 0.0K
07:41 146.97 146.98 146.96 146.97 0.0K
07:42 146.97 146.99 146.97 146.99 0.0K
07:43 146.99 147.00 146.99 147.00 0.0K
07:44 147.00 147.00 147.00 147.00 0.0K
07:45 146.99 146.99 146.98 146.98 0.0K
07:46 146.98 147.00 146.98 147.00 0.0K
07:47 147.00 147.00 146.99 147.00 0.0K
07:48 147.00 147.02 147.00 147.01 0.0K
07:49 147.01 147.02 147.00 147.01 0.0K
07:50 147.01 147.02 147.01 147.02 0.0K
07:51 147.02 147.04 147.02 147.03 0.0K
07:52 147.03 147.05 147.03 147.05 0.0K
07:53 147.05 147.05 147.04 147.04 0.0K
07:54 147.04 147.04 147.03 147.04 0.0K
07:55 147.04 147.04 147.00 147.00 0.0K
07:56 147.01 147.01 147.00 147.00 0.0K
07:57 147.00 147.00 146.98 146.98 0.0K
07:58 146.99 147.00 146.99 146.99 0.0K
07:59 146.99 147.01 146.99 146.99 0.0K
08:00 146.99 147.00 146.96 146.97 0.0K
08:01 146.97 146.98 146.95 146.98 0.0K
08:02 146.98 146.98 146.97 146.98 0.0K
08:03 146.97 146.98 146.96 146.97 0.0K
08:04 146.96 146.97 146.96 146.97 0.0K
08:05 146.97 147.00 146.97 146.99 0.0K
08:06 147.00 147.01 146.99 146.99 0.0K
08:07 146.98 146.99 146.97 146.98 0.0K
08:08 146.98 147.00 146.98 146.99 0.0K
08:09 146.99 147.00 146.99 147.00 0.0K
08:10 147.00 147.01 146.95 146.96 0.0K
08:11 146.96 146.96 146.95 146.96 0.0K
08:12 146.96 146.96 146.95 146.96 0.0K
08:13 146.96 146.96 146.95 146.95 0.0K
08:14 146.95 146.95 146.94 146.95 0.0K
08:15 146.95 146.98 146.95 146.98 0.0K
08:16 146.98 146.99 146.97 146.99 0.0K
08:17 146.99 147.00 146.98 147.00 0.0K
08:18 147.00 147.02 147.00 147.02 0.0K
08:19 147.02 147.02 146.98 147.00 0.0K
08:20 147.00 147.00 146.98 146.98 0.0K
08:21 146.99 147.04 146.98 147.03 0.0K
08:22 147.03 147.04 147.02 147.03 0.0K
08:23 147.03 147.06 147.03 147.04 0.0K
08:24 147.05 147.05 147.03 147.04 0.0K
08:25 147.04 147.07 147.03 147.07 0.0K
08:26 147.07 147.09 147.05 147.08 0.0K
08:27 147.08 147.08 147.04 147.04 0.0K
08:28 147.05 147.05 147.04 147.05 0.0K
08:29 147.05 147.06 147.05 147.06 0.0K
08:30 147.07 147.12 147.02 147.12 0.0K
08:31 147.13 147.26 147.13 147.19 0.0K
08:32 147.20 147.23 147.19 147.21 0.0K
08:33 147.21 147.23 147.17 147.18 0.0K
08:34 147.18 147.20 147.14 147.15 0.0K
08:35 147.15 147.17 147.14 147.17 0.0K
08:36 147.16 147.16 147.05 147.05 0.0K
08:37 147.05 147.09 147.05 147.06 0.0K
08:38 147.05 147.05 146.91 146.91 0.0K
08:39 146.90 146.90 146.78 146.84 0.0K
08:40 146.80 146.87 146.80 146.81 0.0K
08:41 146.79 146.83 146.74 146.83 0.0K
08:42 146.83 146.85 146.80 146.84 0.0K
08:43 146.84 146.90 146.84 146.90 0.0K
08:44 146.90 146.90 146.84 146.87 0.0K
08:45 146.86 146.89 146.82 146.86 0.0K
08:46 146.85 146.85 146.82 146.85 0.0K
08:47 146.85 146.90 146.84 146.90 0.0K
08:48 146.90 146.93 146.89 146.90 0.0K
08:49 146.90 146.95 146.89 146.92 0.0K
08:50 146.92 146.94 146.92 146.92 0.0K
08:51 146.92 146.93 146.89 146.93 0.0K
08:52 146.93 147.00 146.93 147.00 0.0K
08:53 146.99 147.02 146.97 147.01 0.0K
08:54 147.01 147.02 146.99 147.01 0.0K
08:55 147.02 147.02 146.98 147.00 0.0K
08:56 146.98 146.99 146.95 146.95 0.0K
08:57 146.95 146.95 146.90 146.91 0.0K
08:58 146.92 146.94 146.90 146.91 0.0K
08:59 146.91 146.92 146.88 146.89 0.0K
09:00 146.89 146.89 146.82 146.82 0.0K
09:01 146.82 146.82 146.77 146.82 0.0K
09:02 146.82 146.85 146.80 146.85 0.0K
09:03 146.85 146.86 146.83 146.86 0.0K
09:04 146.86 146.88 146.84 146.85 0.0K
09:05 146.86 146.87 146.85 146.87 0.0K
09:06 146.87 146.89 146.86 146.88 0.0K
09:07 146.87 146.88 146.81 146.84 0.0K
09:08 146.84 146.89 146.84 146.87 0.0K
09:09 146.87 146.88 146.84 146.85 0.0K
09:10 146.87 146.94 146.87 146.93 0.0K
09:11 146.93 146.94 146.92 146.94 0.0K
09:12 146.94 146.94 146.91 146.93 0.0K
09:13 146.93 146.94 146.92 146.93 0.0K
09:14 146.93 146.95 146.93 146.94 0.0K
09:15 146.93 146.96 146.93 146.96 0.0K
09:16 146.96 146.99 146.95 146.95 0.0K
09:17 146.96 146.97 146.95 146.96 0.0K
09:18 146.96 147.03 146.96 147.01 0.0K
09:19 147.01 147.02 147.00 147.01 0.0K
09:20 147.01 147.01 146.97 146.97 0.0K
09:21 146.97 146.99 146.96 146.99 0.0K
09:22 146.99 147.05 146.99 147.04 0.0K
09:23 147.05 147.08 147.04 147.04 0.0K
09:24 147.04 147.05 147.02 147.02 0.0K
09:25 147.02 147.04 147.01 147.02 0.0K
09:26 147.02 147.03 147.02 147.02 0.0K
09:27 147.02 147.04 147.00 147.04 0.0K
09:28 147.06 147.06 147.04 147.04 0.0K
09:29 147.04 147.05 147.02 147.03 0.0K
09:30 147.03 147.03 146.96 146.96 0.0K
09:31 146.94 147.04 146.94 147.04 0.0K
09:32 147.04 147.10 147.04 147.05 0.0K
09:33 147.06 147.06 147.01 147.01 0.0K
09:34 147.01 147.05 147.01 147.05 0.0K
09:35 147.05 147.09 147.05 147.06 0.0K
09:36 147.07 147.09 147.07 147.07 0.0K
09:37 147.08 147.08 147.03 147.04 0.0K
09:38 147.04 147.04 147.00 147.01 0.0K
09:39 147.02 147.02 147.00 147.01 0.0K
09:40 146.99 147.01 146.99 147.00 0.0K
09:41 147.01 147.03 147.00 147.03 0.0K
09:42 147.01 147.01 146.97 146.97 0.0K
09:43 146.96 146.98 146.95 146.98 0.0K
09:44 146.98 147.00 146.96 146.98 0.0K
09:45 146.98 146.99 146.93 146.93 0.0K
09:46 146.94 146.97 146.94 146.95 0.0K
09:47 146.96 146.99 146.94 146.95 0.0K
09:48 146.95 146.95 146.87 146.87 0.0K
09:49 146.87 146.88 146.85 146.87 0.0K
09:50 146.87 146.91 146.84 146.91 0.0K
09:51 146.91 146.95 146.90 146.94 0.0K
09:52 146.94 146.97 146.94 146.95 0.0K
09:53 146.95 146.97 146.93 146.93 0.0K
09:54 146.93 146.96 146.93 146.94 0.0K
09:55 146.95 146.98 146.95 146.96 0.0K
09:56 146.97 146.98 146.95 146.97 0.0K
09:57 146.97 146.97 146.96 146.97 0.0K
09:58 146.97 146.97 146.95 146.95 0.0K
09:59 146.95 146.98 146.95 146.96 0.0K
10:00 146.97 147.02 146.94 146.95 0.0K
10:01 146.96 146.98 146.94 146.96 0.0K
10:02 146.96 146.96 146.89 146.96 0.0K
10:03 146.96 147.01 146.96 147.01 0.0K
10:04 147.01 147.01 146.96 146.97 0.0K
10:05 146.98 147.03 146.98 147.01 0.0K
10:06 147.01 147.03 147.00 147.00 0.0K
10:07 147.00 147.00 146.95 147.00 0.0K
10:08 147.00 147.02 146.97 147.01 0.0K
10:09 147.01 147.04 146.99 147.03 0.0K
10:10 147.02 147.04 146.97 146.97 0.0K
10:11 146.97 146.98 146.93 146.96 0.0K
10:12 146.96 146.96 146.91 146.93 0.0K
10:13 146.94 146.94 146.91 146.92 0.0K
10:14 146.92 146.93 146.91 146.92 0.0K
10:15 146.92 146.98 146.92 146.96 0.0K
10:16 146.96 146.97 146.94 146.94 0.0K
10:17 146.94 146.94 146.91 146.91 0.0K
10:18 146.90 146.91 146.89 146.91 0.0K
10:19 146.90 146.91 146.87 146.89 0.0K
10:20 146.88 146.89 146.87 146.88 0.0K
10:21 146.88 146.91 146.88 146.89 0.0K
10:22 146.89 146.89 146.85 146.86 0.0K
10:23 146.86 146.89 146.86 146.88 0.0K
10:24 146.88 146.88 146.86 146.87 0.0K
10:25 146.87 146.89 146.85 146.85 0.0K
10:26 146.86 146.87 146.85 146.86 0.0K
10:27 146.85 146.87 146.84 146.86 0.0K
10:28 146.86 146.88 146.85 146.86 0.0K
10:29 146.86 146.87 146.86 146.87 0.0K
10:30 146.89 146.89 146.87 146.87 0.0K
10:31 146.87 146.91 146.87 146.89 0.0K
10:32 146.88 146.94 146.88 146.92 0.0K
10:33 146.92 146.94 146.89 146.91 0.0K
10:34 146.91 146.91 146.84 146.88 0.0K
10:35 146.88 146.88 146.85 146.86 0.0K
10:36 146.87 146.88 146.86 146.87 0.0K
10:37 146.87 146.89 146.84 146.89 0.0K
10:38 146.88 146.89 146.88 146.88 0.0K
10:39 146.89 146.89 146.83 146.83 0.0K
10:40 146.83 146.84 146.82 146.83 0.0K
10:41 146.83 146.85 146.83 146.84 0.0K
10:42 146.83 146.85 146.82 146.85 0.0K
10:43 146.86 146.87 146.85 146.85 0.0K
10:44 146.85 146.85 146.84 146.84 0.0K
10:45 146.83 146.84 146.80 146.80 0.0K
10:46 146.81 146.82 146.80 146.81 0.0K
10:47 146.81 146.82 146.81 146.81 0.0K
10:48 146.81 146.87 146.81 146.85 0.0K
10:49 146.85 146.85 146.84 146.84 0.0K
10:50 146.84 146.84 146.81 146.81 0.0K
10:51 146.81 146.84 146.81 146.81 0.0K
10:52 146.82 146.85 146.82 146.83 0.0K
10:53 146.83 146.86 146.83 146.86 0.0K
10:54 146.86 146.87 146.85 146.85 0.0K
10:55 146.85 146.87 146.85 146.86 0.0K
10:56 146.87 146.87 146.84 146.87 0.0K
10:57 146.87 146.87 146.85 146.87 0.0K
10:58 146.86 146.87 146.85 146.85 0.0K
10:59 146.85 146.87 146.85 146.85 0.0K
11:00 146.86 146.88 146.86 146.88 0.0K
11:01 146.88 146.89 146.88 146.88 0.0K
11:02 146.88 146.88 146.84 146.85 0.0K
11:03 146.85 146.85 146.82 146.82 0.0K
11:04 146.82 146.86 146.82 146.85 0.0K
11:05 146.85 146.87 146.85 146.85 0.0K
11:06 146.84 146.87 146.84 146.87 0.0K
11:07 146.86 146.92 146.86 146.90 0.0K
11:08 146.89 146.91 146.89 146.91 0.0K
11:09 146.91 146.93 146.90 146.93 0.0K
11:10 146.94 146.98 146.94 146.96 0.0K
11:11 146.96 146.97 146.95 146.95 0.0K
11:12 146.95 146.97 146.94 146.95 0.0K
11:13 146.96 146.96 146.94 146.96 0.0K
11:14 146.96 147.00 146.96 146.99 0.0K
11:15 146.99 146.99 146.97 146.98 0.0K
11:16 146.98 146.99 146.98 146.98 0.0K
11:17 146.98 146.99 146.96 146.97 0.0K
11:18 146.97 146.97 146.96 146.97 0.0K
11:19 146.97 146.97 146.94 146.96 0.0K
11:20 146.96 146.97 146.94 146.95 0.0K
11:21 146.96 146.98 146.95 146.98 0.0K
11:22 146.98 146.98 146.94 146.94 0.0K
11:23 146.94 146.95 146.94 146.94 0.0K
11:24 146.94 146.95 146.91 146.92 0.0K
11:25 146.93 146.94 146.90 146.91 0.0K
11:26 146.91 146.91 146.90 146.91 0.0K
11:27 146.91 146.91 146.88 146.89 0.0K
11:28 146.89 146.90 146.88 146.90 0.0K
11:29 146.90 146.91 146.89 146.90 0.0K
11:30 146.90 146.91 146.88 146.88 0.0K
11:31 146.87 146.90 146.86 146.90 0.0K
11:32 146.90 146.91 146.90 146.90 0.0K
11:33 146.90 146.90 146.88 146.88 0.0K
11:34 146.89 146.91 146.89 146.90 0.0K
11:35 146.90 146.90 146.88 146.88 0.0K
11:36 146.88 146.91 146.88 146.90 0.0K
11:37 146.90 146.90 146.88 146.90 0.0K
11:38 146.90 146.92 146.89 146.92 0.0K
11:39 146.92 146.93 146.92 146.93 0.0K
11:40 146.93 146.95 146.93 146.95 0.0K
11:41 146.95 146.97 146.95 146.97 0.0K
11:42 146.97 146.98 146.96 146.96 0.0K
11:43 146.97 146.98 146.96 146.97 0.0K
11:44 146.97 146.97 146.94 146.94 0.0K
11:45 146.94 146.98 146.94 146.98 0.0K
11:46 146.97 146.99 146.96 146.96 0.0K
11:47 146.96 146.97 146.96 146.97 0.0K
11:48 146.97 146.99 146.96 146.96 0.0K
11:49 146.96 146.98 146.95 146.98 0.0K
11:50 146.98 146.99 146.97 146.98 0.0K
11:51 146.97 147.00 146.97 147.00 0.0K
11:52 146.99 147.02 146.99 147.01 0.0K
11:53 147.01 147.03 147.01 147.03 0.0K
11:54 147.03 147.04 147.03 147.03 0.0K
11:55 147.04 147.04 147.03 147.03 0.0K
11:56 147.03 147.04 147.02 147.02 0.0K
11:57 147.02 147.02 147.01 147.01 0.0K
11:58 147.01 147.02 147.00 147.02 0.0K
11:59 147.02 147.02 147.01 147.01 0.0K
12:00 147.00 147.04 147.00 147.04 0.0K
12:01 147.04 147.04 147.02 147.02 0.0K
12:02 147.02 147.05 147.02 147.04 0.0K
12:03 147.04 147.05 147.02 147.05 0.0K
12:04 147.05 147.06 147.04 147.05 0.0K
12:05 147.05 147.06 147.05 147.06 0.0K
12:06 147.06 147.06 147.04 147.04 0.0K
12:07 147.04 147.06 147.04 147.06 0.0K
12:08 147.06 147.09 147.05 147.08 0.0K
12:09 147.09 147.09 147.06 147.06 0.0K
12:10 147.06 147.07 147.05 147.07 0.0K
12:11 147.07 147.07 147.07 147.07 0.0K
12:12 147.06 147.07 147.05 147.05 0.0K
12:13 147.05 147.06 147.04 147.06 0.0K
12:14 147.06 147.07 147.06 147.06 0.0K
12:15 147.06 147.08 147.06 147.07 0.0K
12:16 147.07 147.07 147.06 147.07 0.0K
12:17 147.07 147.08 147.07 147.07 0.0K
12:18 147.07 147.09 147.07 147.07 0.0K
12:19 147.07 147.08 147.07 147.08 0.0K
12:20 147.08 147.10 147.08 147.10 0.0K
12:21 147.09 147.09 147.08 147.08 0.0K
12:22 147.08 147.09 147.07 147.08 0.0K
12:23 147.08 147.09 147.08 147.09 0.0K
12:24 147.09 147.09 147.07 147.08 0.0K
12:25 147.08 147.10 147.08 147.10 0.0K
12:26 147.10 147.10 147.09 147.10 0.0K
12:27 147.10 147.11 147.10 147.10 0.0K
12:28 147.10 147.11 147.10 147.11 0.0K
12:29 147.11 147.12 147.11 147.11 0.0K
12:30 147.11 147.14 147.11 147.13 0.0K
12:31 147.13 147.14 147.13 147.13 0.0K
12:32 147.14 147.14 147.14 147.14 0.0K
12:33 147.14 147.15 147.13 147.14 0.0K
12:34 147.15 147.15 147.14 147.15 0.0K
12:35 147.15 147.17 147.15 147.17 0.0K
12:36 147.17 147.17 147.16 147.16 0.0K
12:37 147.16 147.16 147.14 147.15 0.0K
12:38 147.15 147.15 147.13 147.14 0.0K
12:39 147.14 147.14 147.13 147.14 0.0K
12:40 147.13 147.15 147.13 147.15 0.0K
12:41 147.15 147.16 147.15 147.15 0.0K
12:42 147.15 147.18 147.15 147.15 0.0K
12:43 147.15 147.16 147.14 147.14 0.0K
12:44 147.14 147.16 147.14 147.16 0.0K
12:45 147.16 147.17 147.16 147.17 0.0K
12:46 147.17 147.18 147.16 147.16 0.0K
12:47 147.16 147.17 147.16 147.16 0.0K
12:48 147.16 147.18 147.16 147.17 0.0K
12:49 147.17 147.19 147.17 147.18 0.0K
12:50 147.18 147.21 147.18 147.21 0.0K
12:51 147.21 147.21 147.20 147.21 0.0K
12:52 147.21 147.22 147.21 147.22 0.0K
12:53 147.22 147.22 147.22 147.22 0.0K
12:54 147.22 147.22 147.21 147.21 0.0K
12:55 147.21 147.23 147.21 147.23 0.0K
12:56 147.23 147.26 147.23 147.25 0.0K
12:57 147.25 147.26 147.23 147.23 0.0K
12:58 147.23 147.23 147.21 147.22 0.0K
12:59 147.22 147.22 147.20 147.20 0.0K
13:00 147.20 147.22 147.20 147.20 0.0K
13:01 147.21 147.24 147.20 147.23 0.0K
13:02 147.23 147.24 147.23 147.23 0.0K
13:03 147.23 147.24 147.23 147.24 0.0K
13:04 147.24 147.24 147.22 147.22 0.0K
13:05 147.22 147.22 147.22 147.22 0.0K
13:06 147.22 147.23 147.22 147.23 0.0K
13:07 147.22 147.23 147.21 147.21 0.0K
13:08 147.21 147.21 147.20 147.21 0.0K
13:09 147.21 147.22 147.21 147.21 0.0K
13:10 147.21 147.21 147.21 147.21 0.0K
13:11 147.22 147.22 147.21 147.22 0.0K
13:12 147.22 147.23 147.22 147.22 0.0K
13:13 147.22 147.23 147.22 147.23 0.0K
13:14 147.22 147.23 147.22 147.22 0.0K
13:15 147.23 147.23 147.22 147.23 0.0K
13:16 147.22 147.23 147.22 147.23 0.0K
13:17 147.23 147.23 147.22 147.22 0.0K
13:18 147.22 147.24 147.22 147.24 0.0K
13:19 147.24 147.25 147.24 147.24 0.0K
13:20 147.24 147.26 147.24 147.25 0.0K
13:21 147.25 147.25 147.24 147.24 0.0K
13:22 147.24 147.24 147.23 147.23 0.0K
13:23 147.23 147.25 147.23 147.25 0.0K
13:24 147.25 147.25 147.24 147.25 0.0K
13:25 147.25 147.26 147.24 147.26 0.0K
13:26 147.26 147.28 147.26 147.28 0.0K
13:27 147.28 147.28 147.26 147.26 0.0K
13:28 147.26 147.28 147.26 147.27 0.0K
13:29 147.27 147.29 147.27 147.29 0.0K
13:30 147.29 147.30 147.28 147.30 0.0K
13:31 147.30 147.31 147.29 147.29 0.0K
13:32 147.29 147.31 147.29 147.31 0.0K
13:33 147.31 147.31 147.30 147.31 0.0K
13:34 147.31 147.33 147.31 147.32 0.0K
13:35 147.32 147.33 147.31 147.31 0.0K
13:36 147.31 147.32 147.31 147.31 0.0K
13:37 147.30 147.30 147.30 147.30 0.0K
13:38 147.30 147.30 147.30 147.30 0.0K
13:39 147.30 147.30 147.30 147.30 0.0K
13:40 147.30 147.30 147.28 147.28 0.0K
13:41 147.28 147.28 147.27 147.28 0.0K
13:42 147.28 147.28 147.27 147.27 0.0K
13:43 147.27 147.27 147.26 147.26 0.0K
13:44 147.26 147.26 147.25 147.26 0.0K
13:45 147.25 147.27 147.25 147.25 0.0K
13:46 147.25 147.26 147.25 147.26 0.0K
13:47 147.26 147.28 147.26 147.27 0.0K
13:48 147.27 147.27 147.27 147.27 0.0K
13:49 147.27 147.29 147.27 147.29 0.0K
13:50 147.29 147.29 147.28 147.28 0.0K
13:51 147.28 147.29 147.28 147.29 0.0K
13:52 147.29 147.29 147.29 147.29 0.0K
13:53 147.29 147.29 147.25 147.26 0.0K
13:54 147.26 147.26 147.25 147.25 0.0K
13:55 147.25 147.25 147.24 147.24 0.0K
13:56 147.24 147.24 147.23 147.24 0.0K
13:57 147.24 147.24 147.22 147.24 0.0K
13:58 147.23 147.25 147.23 147.25 0.0K
13:59 147.25 147.25 147.24 147.24 0.0K
14:00 147.24 147.24 147.23 147.23 0.0K
14:01 147.23 147.24 147.23 147.24 0.0K
14:02 147.24 147.26 147.24 147.25 0.0K
14:03 147.25 147.25 147.23 147.23 0.0K
14:04 147.23 147.23 147.23 147.23 0.0K
14:05 147.23 147.23 147.22 147.23 0.0K
14:06 147.23 147.28 147.23 147.25 0.0K
14:07 147.28 147.30 147.27 147.30 0.0K
14:08 147.29 147.31 147.28 147.28 0.0K
14:09 147.28 147.28 147.26 147.26 0.0K
14:10 147.26 147.27 147.25 147.25 0.0K
14:11 147.25 147.27 147.25 147.26 0.0K
14:12 147.26 147.26 147.25 147.25 0.0K
14:13 147.25 147.25 147.23 147.23 0.0K
14:14 147.23 147.23 147.22 147.23 0.0K
14:15 147.23 147.23 147.21 147.21 0.0K
14:16 147.21 147.22 147.21 147.21 0.0K
14:17 147.21 147.24 147.21 147.24 0.0K
14:18 147.24 147.24 147.23 147.23 0.0K
14:19 147.23 147.24 147.22 147.23 0.0K
14:20 147.23 147.24 147.23 147.23 0.0K
14:21 147.23 147.23 147.22 147.22 0.0K
14:22 147.22 147.25 147.22 147.25 0.0K
14:23 147.25 147.25 147.24 147.25 0.0K
14:24 147.25 147.25 147.23 147.23 0.0K
14:25 147.23 147.23 147.22 147.22 0.0K
14:26 147.22 147.22 147.21 147.21 0.0K
14:27 147.21 147.21 147.20 147.21 0.0K
14:28 147.21 147.22 147.21 147.21 0.0K
14:29 147.23 147.24 147.23 147.24 0.0K
14:30 147.24 147.24 147.22 147.23 0.0K
14:31 147.23 147.23 147.22 147.22 0.0K
14:32 147.22 147.22 147.21 147.21 0.0K
14:33 147.21 147.24 147.21 147.23 0.0K
14:34 147.23 147.24 147.23 147.24 0.0K
14:35 147.23 147.24 147.23 147.23 0.0K
14:36 147.23 147.24 147.23 147.24 0.0K
14:37 147.24 147.24 147.23 147.23 0.0K
14:38 147.23 147.24 147.23 147.24 0.0K
14:39 147.24 147.24 147.24 147.24 0.0K
14:40 147.24 147.25 147.24 147.25 0.0K
14:41 147.25 147.25 147.24 147.24 0.0K
14:42 147.25 147.25 147.24 147.25 0.0K
14:43 147.25 147.26 147.24 147.25 0.0K
14:44 147.25 147.25 147.24 147.25 0.0K
14:45 147.25 147.25 147.24 147.25 0.0K
14:46 147.26 147.26 147.25 147.25 0.0K
14:47 147.25 147.26 147.24 147.24 0.0K
14:48 147.24 147.24 147.24 147.24 0.0K
14:49 147.24 147.25 147.24 147.24 0.0K
14:50 147.22 147.23 147.22 147.22 0.0K
14:51 147.23 147.23 147.22 147.23 0.0K
14:52 147.23 147.24 147.23 147.23 0.0K
14:53 147.23 147.24 147.20 147.22 0.0K
14:54 147.22 147.22 147.21 147.21 0.0K
14:55 147.21 147.23 147.21 147.23 0.0K
14:56 147.23 147.24 147.23 147.24 0.0K
14:57 147.24 147.25 147.22 147.22 0.0K
14:58 147.22 147.23 147.22 147.22 0.0K
14:59 147.22 147.23 147.21 147.21 0.0K
15:00 147.21 147.23 147.21 147.23 0.0K
15:01 147.22 147.24 147.22 147.23 0.0K
15:02 147.22 147.23 147.22 147.22 0.0K
15:03 147.22 147.22 147.21 147.21 0.0K
15:04 147.21 147.22 147.21 147.21 0.0K
15:05 147.21 147.22 147.21 147.22 0.0K
15:06 147.22 147.23 147.21 147.22 0.0K
15:07 147.22 147.23 147.22 147.23 0.0K
15:08 147.23 147.23 147.22 147.23 0.0K
15:09 147.22 147.23 147.21 147.21 0.0K
15:10 147.21 147.22 147.20 147.20 0.0K
15:11 147.21 147.21 147.20 147.21 0.0K
15:12 147.21 147.23 147.21 147.22 0.0K
15:13 147.23 147.23 147.22 147.22 0.0K
15:14 147.22 147.23 147.22 147.22 0.0K
15:15 147.22 147.22 147.21 147.22 0.0K
15:16 147.22 147.23 147.22 147.22 0.0K
15:17 147.23 147.23 147.22 147.22 0.0K
15:18 147.23 147.24 147.22 147.22 0.0K
15:19 147.22 147.23 147.22 147.23 0.0K
15:20 147.23 147.24 147.23 147.24 0.0K
15:21 147.24 147.24 147.23 147.24 0.0K
15:22 147.24 147.25 147.23 147.24 0.0K
15:23 147.24 147.24 147.22 147.22 0.0K
15:24 147.22 147.22 147.21 147.21 0.0K
15:25 147.21 147.22 147.21 147.21 0.0K
15:26 147.21 147.21 147.21 147.21 0.0K
15:27 147.21 147.22 147.21 147.22 0.0K
15:28 147.22 147.22 147.21 147.21 0.0K
15:29 147.22 147.22 147.21 147.21 0.0K
15:30 147.21 147.21 147.21 147.21 0.0K
15:31 147.21 147.21 147.21 147.21 0.0K
15:32 147.21 147.21 147.20 147.20 0.0K
15:33 147.19 147.20 147.19 147.20 0.0K
15:34 147.20 147.20 147.20 147.20 0.0K
15:35 147.20 147.22 147.20 147.21 0.0K
15:36 147.21 147.22 147.21 147.21 0.0K
15:37 147.21 147.21 147.20 147.21 0.0K
15:38 147.21 147.21 147.21 147.21 0.0K
15:39 147.21 147.22 147.21 147.22 0.0K
15:40 147.21 147.23 147.21 147.22 0.0K
15:41 147.23 147.23 147.22 147.22 0.0K
15:42 147.22 147.23 147.22 147.23 0.0K
15:43 147.22 147.24 147.22 147.24 0.0K
15:44 147.24 147.24 147.24 147.24 0.0K
15:45 147.24 147.25 147.24 147.25 0.0K
15:46 147.25 147.25 147.23 147.23 0.0K
15:47 147.24 147.24 147.23 147.24 0.0K
15:48 147.24 147.24 147.24 147.24 0.0K
15:49 147.24 147.25 147.24 147.24 0.0K
15:50 147.24 147.24 147.22 147.23 0.0K
15:51 147.23 147.24 147.23 147.23 0.0K
15:52 147.23 147.23 147.22 147.22 0.0K
15:53 147.22 147.23 147.22 147.22 0.0K
15:54 147.22 147.23 147.22 147.23 0.0K
15:55 147.23 147.23 147.21 147.23 0.0K
15:56 147.23 147.23 147.22 147.22 0.0K
15:57 147.22 147.23 147.22 147.23 0.0K
15:58 147.23 147.24 147.23 147.24 0.0K
15:59 147.24 147.25 147.24 147.24 0.0K
16:00 147.24 147.24 147.22 147.22 0.0K
16:01 147.23 147.23 147.22 147.23 0.0K
16:02 147.22 147.22 147.21 147.21 0.0K
16:03 147.21 147.21 147.20 147.20 0.0K
16:04 147.20 147.21 147.20 147.21 0.0K
16:05 147.21 147.21 147.21 147.21 0.0K
16:06 147.21 147.21 147.20 147.20 0.0K
16:07 147.20 147.20 147.20 147.20 0.0K
16:08 147.20 147.20 147.20 147.20 0.0K
16:09 147.20 147.21 147.20 147.21 0.0K
16:10 147.20 147.20 147.19 147.20 0.0K
16:11 147.20 147.20 147.20 147.20 0.0K
16:12 147.19 147.20 147.18 147.20 0.0K
16:13 147.20 147.20 147.20 147.20 0.0K
16:14 147.20 147.20 147.20 147.20 0.0K
16:15 147.20 147.20 147.19 147.19 0.0K
16:16 147.20 147.20 147.19 147.19 0.0K
16:17 147.20 147.21 147.20 147.21 0.0K
16:18 147.21 147.23 147.21 147.22 0.0K
16:19 147.22 147.23 147.22 147.22 0.0K
16:20 147.23 147.23 147.21 147.22 0.0K
16:21 147.22 147.22 147.22 147.22 0.0K
16:22 147.22 147.23 147.22 147.22 0.0K
16:23 147.22 147.23 147.22 147.22 0.0K
16:24 147.22 147.23 147.22 147.23 0.0K
16:25 147.23 147.23 147.23 147.23 0.0K
16:26 147.23 147.24 147.23 147.23 0.0K
16:27 147.23 147.24 147.23 147.23 0.0K
16:28 147.24 147.24 147.22 147.24 0.0K
16:29 147.24 147.24 147.22 147.23 0.0K
16:30 147.23 147.24 147.23 147.24 0.0K
16:31 147.23 147.25 147.23 147.25 0.0K
16:32 147.25 147.25 147.24 147.25 0.0K
16:33 147.25 147.25 147.25 147.25 0.0K
16:34 147.25 147.25 147.25 147.25 0.0K
16:35 147.26 147.26 147.26 147.26 0.0K
16:36 147.26 147.26 147.24 147.24 0.0K
16:37 147.24 147.25 147.24 147.24 0.0K
16:38 147.25 147.25 147.24 147.25 0.0K
16:39 147.25 147.25 147.24 147.24 0.0K
16:40 147.24 147.24 147.24 147.24 0.0K
16:41 147.25 147.25 147.23 147.23 0.0K
16:42 147.23 147.24 147.23 147.24 0.0K
16:43 147.23 147.23 147.23 147.23 0.0K
16:44 147.22 147.22 147.22 147.22 0.0K
16:45 147.22 147.22 147.20 147.22 0.0K
16:46 147.22 147.22 147.21 147.21 0.0K
16:47 147.20 147.21 147.20 147.21 0.0K
16:48 147.21 147.21 147.20 147.20 0.0K
16:49 147.20 147.21 147.20 147.21 0.0K
16:50 147.21 147.22 147.20 147.21 0.0K
16:51 147.22 147.22 147.20 147.20 0.0K
16:52 147.20 147.21 147.19 147.19 0.0K
16:53 147.19 147.20 147.18 147.18 0.0K
16:54 147.19 147.19 147.18 147.18 0.0K
16:55 147.18 147.19 147.17 147.18 0.0K
16:56 147.18 147.18 147.18 147.18 0.0K
16:57 147.18 147.18 147.17 147.18 0.0K
16:58 147.18 147.18 147.16 147.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available