USD/JPY

USD/JPY
🏛️ usa →
149.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 147.42 147.42 147.41 147.42 0.0K
00:01 147.42 147.42 147.41 147.42 0.0K
00:02 147.41 147.41 147.39 147.39 0.0K
00:03 147.40 147.40 147.39 147.40 0.0K
00:04 147.40 147.41 147.40 147.40 0.0K
00:05 147.40 147.41 147.40 147.40 0.0K
00:06 147.40 147.41 147.40 147.41 0.0K
00:07 147.40 147.43 147.40 147.42 0.0K
00:08 147.42 147.42 147.41 147.42 0.0K
00:09 147.42 147.42 147.41 147.42 0.0K
00:10 147.42 147.43 147.42 147.42 0.0K
00:11 147.42 147.42 147.39 147.40 0.0K
00:12 147.40 147.40 147.39 147.39 0.0K
00:13 147.39 147.40 147.38 147.38 0.0K
00:14 147.39 147.39 147.38 147.38 0.0K
00:15 147.38 147.39 147.38 147.39 0.0K
00:16 147.39 147.39 147.37 147.38 0.0K
00:17 147.38 147.39 147.37 147.38 0.0K
00:18 147.38 147.39 147.38 147.38 0.0K
00:19 147.38 147.39 147.38 147.39 0.0K
00:20 147.39 147.39 147.36 147.37 0.0K
00:21 147.37 147.37 147.36 147.36 0.0K
00:22 147.36 147.37 147.36 147.37 0.0K
00:23 147.37 147.37 147.36 147.36 0.0K
00:24 147.36 147.37 147.36 147.37 0.0K
00:25 147.36 147.37 147.36 147.36 0.0K
00:26 147.37 147.37 147.36 147.37 0.0K
00:27 147.37 147.37 147.35 147.35 0.0K
00:28 147.35 147.36 147.35 147.36 0.0K
00:29 147.36 147.38 147.36 147.37 0.0K
00:30 147.37 147.37 147.36 147.37 0.0K
00:31 147.37 147.37 147.36 147.36 0.0K
00:32 147.36 147.37 147.36 147.37 0.0K
00:33 147.37 147.37 147.36 147.37 0.0K
00:34 147.37 147.39 147.36 147.39 0.0K
00:35 147.39 147.39 147.37 147.37 0.0K
00:36 147.37 147.38 147.36 147.37 0.0K
00:37 147.37 147.37 147.36 147.36 0.0K
00:38 147.36 147.37 147.36 147.37 0.0K
00:39 147.37 147.37 147.37 147.37 0.0K
00:40 147.37 147.38 147.37 147.38 0.0K
00:41 147.38 147.38 147.38 147.38 0.0K
00:42 147.38 147.38 147.38 147.38 0.0K
00:43 147.38 147.38 147.38 147.38 0.0K
00:44 147.37 147.37 147.36 147.36 0.0K
00:45 147.35 147.36 147.35 147.35 0.0K
00:46 147.36 147.36 147.36 147.36 0.0K
00:47 147.36 147.36 147.35 147.35 0.0K
00:48 147.35 147.35 147.35 147.35 0.0K
00:49 147.35 147.35 147.35 147.35 0.0K
00:50 147.36 147.37 147.35 147.37 0.0K
00:51 147.37 147.37 147.35 147.35 0.0K
00:52 147.35 147.36 147.35 147.35 0.0K
00:53 147.35 147.37 147.35 147.37 0.0K
00:54 147.37 147.38 147.37 147.38 0.0K
00:55 147.38 147.39 147.38 147.39 0.0K
00:56 147.39 147.40 147.39 147.39 0.0K
00:57 147.39 147.40 147.39 147.39 0.0K
00:58 147.39 147.39 147.38 147.38 0.0K
00:59 147.39 147.39 147.39 147.39 0.0K
01:00 147.39 147.39 147.38 147.38 0.0K
01:01 147.38 147.38 147.37 147.38 0.0K
01:02 147.38 147.39 147.37 147.39 0.0K
01:03 147.39 147.41 147.39 147.41 0.0K
01:04 147.41 147.41 147.41 147.41 0.0K
01:05 147.41 147.41 147.39 147.40 0.0K
01:06 147.40 147.40 147.39 147.40 0.0K
01:07 147.39 147.40 147.39 147.40 0.0K
01:08 147.40 147.40 147.39 147.40 0.0K
01:09 147.40 147.42 147.39 147.42 0.0K
01:10 147.42 147.42 147.41 147.42 0.0K
01:11 147.42 147.43 147.42 147.42 0.0K
01:12 147.42 147.43 147.42 147.43 0.0K
01:13 147.43 147.44 147.43 147.43 0.0K
01:14 147.43 147.45 147.43 147.44 0.0K
01:15 147.44 147.44 147.42 147.42 0.0K
01:16 147.42 147.42 147.40 147.40 0.0K
01:17 147.40 147.41 147.40 147.41 0.0K
01:18 147.40 147.40 147.38 147.39 0.0K
01:19 147.39 147.40 147.39 147.40 0.0K
01:20 147.40 147.40 147.38 147.39 0.0K
01:21 147.39 147.41 147.38 147.41 0.0K
01:22 147.41 147.42 147.41 147.42 0.0K
01:23 147.41 147.42 147.41 147.41 0.0K
01:24 147.41 147.42 147.41 147.42 0.0K
01:25 147.42 147.42 147.41 147.42 0.0K
01:26 147.42 147.42 147.41 147.41 0.0K
01:27 147.42 147.42 147.41 147.42 0.0K
01:28 147.41 147.42 147.41 147.41 0.0K
01:29 147.41 147.41 147.41 147.41 0.0K
01:30 147.41 147.42 147.41 147.42 0.0K
01:31 147.42 147.42 147.40 147.41 0.0K
01:32 147.42 147.43 147.42 147.42 0.0K
01:33 147.42 147.43 147.42 147.43 0.0K
01:34 147.43 147.44 147.42 147.43 0.0K
01:35 147.43 147.43 147.43 147.43 0.0K
01:36 147.43 147.44 147.43 147.43 0.0K
01:37 147.43 147.45 147.43 147.44 0.0K
01:38 147.44 147.44 147.43 147.44 0.0K
01:39 147.43 147.44 147.43 147.44 0.0K
01:40 147.44 147.45 147.44 147.44 0.0K
01:41 147.44 147.47 147.44 147.47 0.0K
01:42 147.47 147.50 147.47 147.50 0.0K
01:43 147.50 147.50 147.47 147.47 0.0K
01:44 147.47 147.49 147.47 147.49 0.0K
01:45 147.49 147.50 147.46 147.46 0.0K
01:46 147.46 147.46 147.43 147.44 0.0K
01:47 147.44 147.45 147.42 147.42 0.0K
01:48 147.41 147.43 147.41 147.42 0.0K
01:49 147.42 147.43 147.41 147.41 0.0K
01:50 147.41 147.42 147.41 147.42 0.0K
01:51 147.42 147.43 147.41 147.43 0.0K
01:52 147.42 147.42 147.41 147.42 0.0K
01:53 147.41 147.41 147.41 147.41 0.0K
01:54 147.41 147.41 147.40 147.41 0.0K
01:55 147.41 147.44 147.41 147.43 0.0K
01:56 147.43 147.44 147.43 147.44 0.0K
01:57 147.44 147.44 147.43 147.44 0.0K
01:58 147.43 147.44 147.43 147.44 0.0K
01:59 147.44 147.44 147.43 147.43 0.0K
02:00 147.42 147.43 147.37 147.38 0.0K
02:01 147.38 147.40 147.38 147.39 0.0K
02:02 147.39 147.40 147.39 147.39 0.0K
02:03 147.39 147.40 147.39 147.40 0.0K
02:04 147.40 147.42 147.39 147.42 0.0K
02:05 147.43 147.45 147.42 147.43 0.0K
02:06 147.43 147.43 147.43 147.43 0.0K
02:07 147.43 147.43 147.42 147.43 0.0K
02:08 147.42 147.44 147.42 147.42 0.0K
02:09 147.42 147.43 147.40 147.40 0.0K
02:10 147.40 147.40 147.37 147.38 0.0K
02:11 147.38 147.38 147.37 147.37 0.0K
02:12 147.37 147.37 147.35 147.36 0.0K
02:13 147.35 147.36 147.34 147.36 0.0K
02:14 147.36 147.39 147.36 147.39 0.0K
02:15 147.39 147.43 147.39 147.42 0.0K
02:16 147.42 147.45 147.42 147.45 0.0K
02:17 147.46 147.50 147.46 147.48 0.0K
02:18 147.48 147.50 147.48 147.48 0.0K
02:19 147.49 147.50 147.47 147.47 0.0K
02:20 147.47 147.48 147.46 147.47 0.0K
02:21 147.47 147.53 147.47 147.49 0.0K
02:22 147.49 147.52 147.47 147.51 0.0K
02:23 147.51 147.51 147.48 147.50 0.0K
02:24 147.49 147.51 147.48 147.48 0.0K
02:25 147.47 147.48 147.46 147.48 0.0K
02:26 147.48 147.50 147.48 147.48 0.0K
02:27 147.47 147.50 147.47 147.49 0.0K
02:28 147.49 147.51 147.49 147.50 0.0K
02:29 147.50 147.51 147.50 147.51 0.0K
02:30 147.51 147.53 147.48 147.48 0.0K
02:31 147.48 147.48 147.47 147.48 0.0K
02:32 147.47 147.48 147.44 147.45 0.0K
02:33 147.45 147.48 147.45 147.48 0.0K
02:34 147.48 147.52 147.47 147.52 0.0K
02:35 147.52 147.52 147.49 147.50 0.0K
02:36 147.50 147.50 147.48 147.48 0.0K
02:37 147.48 147.51 147.48 147.51 0.0K
02:38 147.50 147.52 147.50 147.51 0.0K
02:39 147.51 147.51 147.50 147.50 0.0K
02:40 147.50 147.53 147.50 147.53 0.0K
02:41 147.53 147.56 147.53 147.53 0.0K
02:42 147.54 147.54 147.53 147.53 0.0K
02:43 147.53 147.54 147.53 147.53 0.0K
02:44 147.53 147.57 147.53 147.57 0.0K
02:45 147.57 147.58 147.55 147.56 0.0K
02:46 147.56 147.56 147.54 147.55 0.0K
02:47 147.54 147.54 147.51 147.52 0.0K
02:48 147.52 147.55 147.52 147.55 0.0K
02:49 147.55 147.56 147.54 147.55 0.0K
02:50 147.55 147.56 147.54 147.54 0.0K
02:51 147.54 147.54 147.53 147.54 0.0K
02:52 147.54 147.55 147.53 147.55 0.0K
02:53 147.55 147.56 147.55 147.56 0.0K
02:54 147.56 147.57 147.55 147.55 0.0K
02:55 147.55 147.57 147.55 147.57 0.0K
02:56 147.57 147.57 147.56 147.56 0.0K
02:57 147.56 147.56 147.54 147.55 0.0K
02:58 147.55 147.56 147.55 147.56 0.0K
02:59 147.56 147.57 147.55 147.57 0.0K
03:00 147.57 147.60 147.55 147.60 0.0K
03:01 147.59 147.62 147.59 147.59 0.0K
03:02 147.59 147.62 147.58 147.60 0.0K
03:03 147.60 147.61 147.59 147.60 0.0K
03:04 147.61 147.62 147.61 147.61 0.0K
03:05 147.61 147.64 147.61 147.62 0.0K
03:06 147.62 147.63 147.62 147.62 0.0K
03:07 147.62 147.64 147.61 147.63 0.0K
03:08 147.63 147.63 147.61 147.61 0.0K
03:09 147.61 147.62 147.61 147.61 0.0K
03:10 147.61 147.62 147.61 147.61 0.0K
03:11 147.61 147.62 147.60 147.60 0.0K
03:12 147.60 147.60 147.57 147.57 0.0K
03:13 147.57 147.57 147.55 147.56 0.0K
03:14 147.56 147.56 147.54 147.54 0.0K
03:15 147.55 147.56 147.54 147.56 0.0K
03:16 147.55 147.56 147.53 147.56 0.0K
03:17 147.56 147.60 147.55 147.60 0.0K
03:18 147.60 147.61 147.59 147.60 0.0K
03:19 147.60 147.60 147.59 147.59 0.0K
03:20 147.59 147.61 147.58 147.61 0.0K
03:21 147.61 147.62 147.60 147.62 0.0K
03:22 147.62 147.63 147.61 147.61 0.0K
03:23 147.61 147.62 147.60 147.60 0.0K
03:24 147.59 147.60 147.58 147.58 0.0K
03:25 147.58 147.59 147.58 147.58 0.0K
03:26 147.58 147.59 147.58 147.58 0.0K
03:27 147.58 147.59 147.58 147.58 0.0K
03:28 147.58 147.59 147.57 147.58 0.0K
03:29 147.58 147.58 147.55 147.56 0.0K
03:30 147.55 147.57 147.54 147.55 0.0K
03:31 147.55 147.55 147.52 147.54 0.0K
03:32 147.54 147.55 147.52 147.54 0.0K
03:33 147.54 147.56 147.54 147.56 0.0K
03:34 147.57 147.57 147.56 147.56 0.0K
03:35 147.56 147.56 147.54 147.54 0.0K
03:36 147.54 147.55 147.53 147.54 0.0K
03:37 147.55 147.55 147.52 147.52 0.0K
03:38 147.52 147.53 147.52 147.52 0.0K
03:39 147.51 147.53 147.51 147.52 0.0K
03:40 147.51 147.56 147.51 147.56 0.0K
03:41 147.55 147.56 147.54 147.56 0.0K
03:42 147.56 147.56 147.53 147.54 0.0K
03:43 147.54 147.55 147.54 147.55 0.0K
03:44 147.55 147.55 147.54 147.55 0.0K
03:45 147.55 147.57 147.54 147.55 0.0K
03:46 147.54 147.55 147.54 147.54 0.0K
03:47 147.54 147.55 147.54 147.55 0.0K
03:48 147.55 147.55 147.55 147.55 0.0K
03:49 147.56 147.56 147.55 147.56 0.0K
03:50 147.55 147.56 147.54 147.54 0.0K
03:51 147.54 147.56 147.54 147.55 0.0K
03:52 147.55 147.58 147.55 147.58 0.0K
03:53 147.58 147.59 147.57 147.59 0.0K
03:54 147.59 147.60 147.58 147.58 0.0K
03:55 147.58 147.59 147.56 147.56 0.0K
03:56 147.57 147.58 147.55 147.56 0.0K
03:57 147.56 147.59 147.56 147.59 0.0K
03:58 147.59 147.60 147.58 147.59 0.0K
03:59 147.58 147.60 147.58 147.60 0.0K
04:00 147.59 147.60 147.58 147.60 0.0K
04:01 147.60 147.61 147.60 147.60 0.0K
04:02 147.60 147.62 147.60 147.62 0.0K
04:03 147.62 147.62 147.60 147.60 0.0K
04:04 147.60 147.61 147.59 147.61 0.0K
04:05 147.60 147.61 147.60 147.60 0.0K
04:06 147.60 147.62 147.60 147.61 0.0K
04:07 147.61 147.61 147.60 147.60 0.0K
04:08 147.61 147.62 147.60 147.62 0.0K
04:09 147.62 147.63 147.58 147.59 0.0K
04:10 147.59 147.59 147.57 147.58 0.0K
04:11 147.58 147.59 147.58 147.59 0.0K
04:12 147.59 147.61 147.59 147.61 0.0K
04:13 147.61 147.61 147.58 147.58 0.0K
04:14 147.58 147.58 147.57 147.58 0.0K
04:15 147.57 147.62 147.57 147.62 0.0K
04:16 147.62 147.62 147.61 147.61 0.0K
04:17 147.61 147.61 147.60 147.60 0.0K
04:18 147.60 147.60 147.57 147.59 0.0K
04:19 147.58 147.59 147.56 147.59 0.0K
04:20 147.59 147.59 147.57 147.58 0.0K
04:21 147.59 147.59 147.58 147.58 0.0K
04:22 147.58 147.59 147.57 147.58 0.0K
04:23 147.58 147.60 147.58 147.60 0.0K
04:24 147.60 147.60 147.59 147.60 0.0K
04:25 147.61 147.62 147.61 147.62 0.0K
04:26 147.62 147.62 147.59 147.59 0.0K
04:27 147.59 147.61 147.58 147.60 0.0K
04:28 147.60 147.60 147.58 147.59 0.0K
04:29 147.59 147.60 147.59 147.60 0.0K
04:30 147.59 147.61 147.57 147.58 0.0K
04:31 147.58 147.59 147.56 147.58 0.0K
04:32 147.58 147.58 147.57 147.57 0.0K
04:33 147.57 147.58 147.56 147.58 0.0K
04:34 147.57 147.58 147.57 147.58 0.0K
04:35 147.58 147.60 147.57 147.60 0.0K
04:36 147.60 147.61 147.60 147.61 0.0K
04:37 147.61 147.62 147.60 147.61 0.0K
04:38 147.61 147.61 147.59 147.60 0.0K
04:39 147.60 147.62 147.59 147.59 0.0K
04:40 147.59 147.60 147.59 147.60 0.0K
04:41 147.60 147.61 147.60 147.61 0.0K
04:42 147.61 147.62 147.60 147.61 0.0K
04:43 147.60 147.61 147.59 147.60 0.0K
04:44 147.60 147.61 147.59 147.59 0.0K
04:45 147.59 147.59 147.57 147.59 0.0K
04:46 147.59 147.60 147.59 147.60 0.0K
04:47 147.60 147.60 147.59 147.59 0.0K
04:48 147.59 147.61 147.59 147.61 0.0K
04:49 147.61 147.61 147.59 147.59 0.0K
04:50 147.59 147.59 147.58 147.58 0.0K
04:51 147.58 147.60 147.58 147.58 0.0K
04:52 147.58 147.60 147.58 147.60 0.0K
04:53 147.59 147.60 147.59 147.59 0.0K
04:54 147.59 147.60 147.58 147.59 0.0K
04:55 147.59 147.59 147.58 147.58 0.0K
04:56 147.58 147.59 147.58 147.59 0.0K
04:57 147.59 147.60 147.58 147.59 0.0K
04:58 147.59 147.60 147.58 147.60 0.0K
04:59 147.60 147.60 147.59 147.59 0.0K
05:00 147.59 147.60 147.57 147.60 0.0K
05:01 147.60 147.60 147.59 147.60 0.0K
05:02 147.60 147.60 147.58 147.59 0.0K
05:03 147.59 147.59 147.58 147.58 0.0K
05:04 147.58 147.58 147.57 147.57 0.0K
05:05 147.58 147.59 147.57 147.59 0.0K
05:06 147.58 147.59 147.58 147.58 0.0K
05:07 147.58 147.58 147.55 147.55 0.0K
05:08 147.55 147.55 147.54 147.54 0.0K
05:09 147.55 147.55 147.55 147.55 0.0K
05:10 147.55 147.55 147.53 147.54 0.0K
05:11 147.53 147.55 147.53 147.54 0.0K
05:12 147.54 147.55 147.52 147.54 0.0K
05:13 147.54 147.54 147.51 147.52 0.0K
05:14 147.52 147.52 147.48 147.49 0.0K
05:15 147.49 147.50 147.49 147.49 0.0K
05:16 147.50 147.51 147.49 147.51 0.0K
05:17 147.50 147.51 147.50 147.51 0.0K
05:18 147.51 147.51 147.50 147.50 0.0K
05:19 147.50 147.53 147.50 147.53 0.0K
05:20 147.53 147.53 147.52 147.53 0.0K
05:21 147.52 147.54 147.52 147.54 0.0K
05:22 147.54 147.54 147.54 147.54 0.0K
05:23 147.54 147.54 147.54 147.54 0.0K
05:24 147.54 147.55 147.54 147.55 0.0K
05:25 147.55 147.56 147.55 147.56 0.0K
05:26 147.56 147.57 147.56 147.56 0.0K
05:27 147.56 147.59 147.56 147.59 0.0K
05:28 147.59 147.59 147.58 147.59 0.0K
05:29 147.59 147.59 147.58 147.59 0.0K
05:30 147.59 147.62 147.59 147.62 0.0K
05:31 147.61 147.64 147.61 147.64 0.0K
05:32 147.64 147.64 147.62 147.63 0.0K
05:33 147.62 147.63 147.62 147.62 0.0K
05:34 147.62 147.63 147.61 147.63 0.0K
05:35 147.63 147.64 147.63 147.63 0.0K
05:36 147.64 147.66 147.63 147.65 0.0K
05:37 147.66 147.68 147.65 147.68 0.0K
05:38 147.68 147.68 147.65 147.66 0.0K
05:39 147.66 147.66 147.65 147.65 0.0K
05:40 147.65 147.65 147.65 147.65 0.0K
05:41 147.65 147.66 147.65 147.66 0.0K
05:42 147.66 147.67 147.66 147.67 0.0K
05:43 147.67 147.68 147.67 147.67 0.0K
05:44 147.67 147.69 147.67 147.69 0.0K
05:45 147.70 147.70 147.68 147.68 0.0K
05:46 147.68 147.69 147.68 147.68 0.0K
05:47 147.68 147.68 147.67 147.67 0.0K
05:48 147.67 147.69 147.67 147.68 0.0K
05:49 147.68 147.69 147.68 147.68 0.0K
05:50 147.68 147.68 147.67 147.67 0.0K
05:51 147.67 147.68 147.66 147.66 0.0K
05:52 147.66 147.66 147.65 147.65 0.0K
05:53 147.65 147.66 147.64 147.65 0.0K
05:54 147.65 147.65 147.64 147.64 0.0K
05:55 147.65 147.65 147.65 147.65 0.0K
05:56 147.65 147.67 147.65 147.67 0.0K
05:57 147.67 147.67 147.66 147.67 0.0K
05:58 147.67 147.68 147.66 147.67 0.0K
05:59 147.67 147.67 147.67 147.67 0.0K
06:00 147.67 147.69 147.67 147.69 0.0K
06:01 147.69 147.69 147.69 147.69 0.0K
06:02 147.69 147.69 147.69 147.69 0.0K
06:03 147.69 147.69 147.67 147.68 0.0K
06:04 147.68 147.68 147.67 147.67 0.0K
06:05 147.67 147.68 147.67 147.67 0.0K
06:06 147.67 147.67 147.66 147.67 0.0K
06:07 147.67 147.68 147.67 147.67 0.0K
06:08 147.68 147.69 147.68 147.69 0.0K
06:09 147.69 147.73 147.69 147.72 0.0K
06:10 147.72 147.74 147.72 147.74 0.0K
06:11 147.74 147.74 147.74 147.74 0.0K
06:12 147.74 147.76 147.74 147.76 0.0K
06:13 147.76 147.76 147.75 147.76 0.0K
06:14 147.76 147.76 147.74 147.75 0.0K
06:15 147.75 147.78 147.75 147.78 0.0K
06:16 147.78 147.78 147.78 147.78 0.0K
06:17 147.78 147.79 147.78 147.79 0.0K
06:18 147.79 147.79 147.79 147.79 0.0K
06:19 147.79 147.80 147.79 147.79 0.0K
06:20 147.79 147.79 147.78 147.79 0.0K
06:21 147.78 147.79 147.78 147.79 0.0K
06:22 147.79 147.79 147.79 147.79 0.0K
06:23 147.79 147.79 147.78 147.79 0.0K
06:24 147.79 147.79 147.78 147.79 0.0K
06:25 147.78 147.79 147.78 147.79 0.0K
06:26 147.79 147.79 147.77 147.77 0.0K
06:27 147.77 147.77 147.76 147.77 0.0K
06:28 147.77 147.77 147.76 147.77 0.0K
06:29 147.77 147.78 147.75 147.78 0.0K
06:30 147.79 147.80 147.79 147.80 0.0K
06:31 147.80 147.80 147.78 147.79 0.0K
06:32 147.80 147.81 147.80 147.80 0.0K
06:33 147.80 147.84 147.80 147.84 0.0K
06:34 147.84 147.84 147.83 147.83 0.0K
06:35 147.83 147.83 147.82 147.83 0.0K
06:36 147.83 147.84 147.83 147.84 0.0K
06:37 147.83 147.83 147.83 147.83 0.0K
06:38 147.83 147.84 147.83 147.83 0.0K
06:39 147.83 147.84 147.83 147.83 0.0K
06:40 147.83 147.86 147.83 147.86 0.0K
06:41 147.86 147.88 147.86 147.88 0.0K
06:42 147.88 147.88 147.87 147.88 0.0K
06:43 147.88 147.89 147.88 147.88 0.0K
06:44 147.88 147.89 147.87 147.88 0.0K
06:45 147.88 147.89 147.87 147.89 0.0K
06:46 147.89 147.89 147.88 147.88 0.0K
06:47 147.88 147.88 147.85 147.85 0.0K
06:48 147.86 147.86 147.84 147.84 0.0K
06:49 147.84 147.84 147.83 147.84 0.0K
06:50 147.84 147.85 147.84 147.84 0.0K
06:51 147.84 147.84 147.84 147.84 0.0K
06:52 147.84 147.84 147.82 147.83 0.0K
06:53 147.83 147.84 147.83 147.84 0.0K
06:54 147.84 147.84 147.83 147.84 0.0K
06:55 147.84 147.84 147.82 147.84 0.0K
06:56 147.83 147.85 147.83 147.84 0.0K
06:57 147.84 147.84 147.82 147.82 0.0K
06:58 147.82 147.83 147.82 147.83 0.0K
06:59 147.83 147.85 147.83 147.85 0.0K
07:00 147.84 147.85 147.83 147.85 0.0K
07:01 147.85 147.88 147.85 147.88 0.0K
07:02 147.88 147.90 147.88 147.89 0.0K
07:03 147.89 147.90 147.88 147.89 0.0K
07:04 147.89 147.89 147.88 147.88 0.0K
07:05 147.88 147.88 147.85 147.86 0.0K
07:06 147.86 147.86 147.83 147.83 0.0K
07:07 147.83 147.85 147.83 147.83 0.0K
07:08 147.83 147.85 147.83 147.84 0.0K
07:09 147.84 147.85 147.84 147.84 0.0K
07:10 147.84 147.85 147.84 147.84 0.0K
07:11 147.84 147.84 147.83 147.84 0.0K
07:12 147.84 147.85 147.83 147.84 0.0K
07:13 147.84 147.85 147.84 147.85 0.0K
07:14 147.86 147.88 147.85 147.87 0.0K
07:15 147.88 147.88 147.84 147.85 0.0K
07:16 147.85 147.86 147.83 147.86 0.0K
07:17 147.86 147.87 147.86 147.86 0.0K
07:18 147.86 147.87 147.85 147.85 0.0K
07:19 147.85 147.85 147.83 147.85 0.0K
07:20 147.85 147.86 147.84 147.86 0.0K
07:21 147.85 147.85 147.83 147.83 0.0K
07:22 147.83 147.83 147.82 147.83 0.0K
07:23 147.83 147.85 147.83 147.85 0.0K
07:24 147.85 147.85 147.84 147.85 0.0K
07:25 147.85 147.85 147.85 147.85 0.0K
07:26 147.86 147.86 147.85 147.86 0.0K
07:27 147.86 147.87 147.86 147.87 0.0K
07:28 147.87 147.87 147.85 147.87 0.0K
07:29 147.87 147.87 147.86 147.86 0.0K
07:30 147.87 147.88 147.87 147.88 0.0K
07:31 147.88 147.88 147.85 147.85 0.0K
07:32 147.85 147.85 147.85 147.85 0.0K
07:33 147.85 147.87 147.85 147.87 0.0K
07:34 147.87 147.88 147.87 147.87 0.0K
07:35 147.87 147.88 147.87 147.87 0.0K
07:36 147.87 147.88 147.86 147.87 0.0K
07:37 147.87 147.87 147.85 147.87 0.0K
07:38 147.87 147.89 147.86 147.89 0.0K
07:39 147.88 147.91 147.88 147.90 0.0K
07:40 147.90 147.91 147.89 147.91 0.0K
07:41 147.91 147.91 147.90 147.90 0.0K
07:42 147.90 147.90 147.89 147.89 0.0K
07:43 147.89 147.89 147.88 147.88 0.0K
07:44 147.88 147.90 147.88 147.89 0.0K
07:45 147.89 147.92 147.89 147.92 0.0K
07:46 147.92 147.92 147.91 147.91 0.0K
07:47 147.91 147.93 147.91 147.92 0.0K
07:48 147.92 147.92 147.91 147.91 0.0K
07:49 147.91 147.91 147.91 147.91 0.0K
07:50 147.91 147.91 147.89 147.90 0.0K
07:51 147.90 147.91 147.90 147.90 0.0K
07:52 147.90 147.91 147.90 147.91 0.0K
07:53 147.91 147.92 147.91 147.92 0.0K
07:54 147.92 147.92 147.90 147.91 0.0K
07:55 147.91 147.92 147.91 147.92 0.0K
07:56 147.92 147.93 147.92 147.93 0.0K
07:57 147.93 147.93 147.92 147.92 0.0K
07:58 147.92 147.93 147.92 147.93 0.0K
07:59 147.93 147.93 147.92 147.93 0.0K
08:00 147.92 147.93 147.91 147.91 0.0K
08:01 147.91 147.93 147.91 147.92 0.0K
08:02 147.92 147.93 147.92 147.92 0.0K
08:03 147.92 147.93 147.92 147.93 0.0K
08:04 147.93 147.93 147.88 147.88 0.0K
08:05 147.88 147.89 147.87 147.88 0.0K
08:06 147.88 147.88 147.87 147.87 0.0K
08:07 147.87 147.87 147.84 147.86 0.0K
08:08 147.87 147.87 147.85 147.85 0.0K
08:09 147.85 147.86 147.85 147.85 0.0K
08:10 147.85 147.86 147.84 147.84 0.0K
08:11 147.84 147.84 147.84 147.84 0.0K
08:12 147.84 147.85 147.84 147.84 0.0K
08:13 147.84 147.84 147.82 147.82 0.0K
08:14 147.83 147.83 147.82 147.83 0.0K
08:15 147.83 147.84 147.82 147.84 0.0K
08:16 147.85 147.86 147.83 147.83 0.0K
08:17 147.83 147.84 147.83 147.84 0.0K
08:18 147.84 147.85 147.84 147.85 0.0K
08:19 147.84 147.84 147.83 147.84 0.0K
08:20 147.83 147.85 147.83 147.85 0.0K
08:21 147.85 147.85 147.84 147.84 0.0K
08:22 147.84 147.84 147.83 147.84 0.0K
08:23 147.83 147.83 147.81 147.82 0.0K
08:24 147.82 147.83 147.81 147.81 0.0K
08:25 147.81 147.82 147.80 147.82 0.0K
08:26 147.82 147.82 147.81 147.82 0.0K
08:27 147.82 147.82 147.81 147.81 0.0K
08:28 147.81 147.83 147.81 147.83 0.0K
08:29 147.83 147.84 147.83 147.84 0.0K
08:30 147.69 147.75 147.62 147.71 0.0K
08:31 147.71 147.74 147.64 147.69 0.0K
08:32 147.69 147.71 147.63 147.64 0.0K
08:33 147.64 147.67 147.63 147.67 0.0K
08:34 147.67 147.67 147.64 147.64 0.0K
08:35 147.63 147.63 147.59 147.62 0.0K
08:36 147.63 147.64 147.62 147.64 0.0K
08:37 147.62 147.62 147.59 147.59 0.0K
08:38 147.59 147.63 147.58 147.62 0.0K
08:39 147.62 147.71 147.62 147.70 0.0K
08:40 147.70 147.71 147.66 147.66 0.0K
08:41 147.67 147.70 147.66 147.70 0.0K
08:42 147.71 147.73 147.71 147.72 0.0K
08:43 147.72 147.73 147.69 147.73 0.0K
08:44 147.73 147.76 147.73 147.76 0.0K
08:45 147.76 147.79 147.75 147.75 0.0K
08:46 147.75 147.77 147.74 147.76 0.0K
08:47 147.76 147.76 147.74 147.75 0.0K
08:48 147.74 147.75 147.73 147.73 0.0K
08:49 147.72 147.73 147.71 147.73 0.0K
08:50 147.73 147.77 147.73 147.77 0.0K
08:51 147.76 147.79 147.75 147.78 0.0K
08:52 147.78 147.79 147.77 147.78 0.0K
08:53 147.78 147.79 147.77 147.79 0.0K
08:54 147.79 147.79 147.77 147.78 0.0K
08:55 147.78 147.80 147.78 147.79 0.0K
08:56 147.79 147.79 147.75 147.76 0.0K
08:57 147.75 147.77 147.75 147.77 0.0K
08:58 147.77 147.78 147.76 147.77 0.0K
08:59 147.77 147.77 147.76 147.76 0.0K
09:00 147.77 147.77 147.73 147.74 0.0K
09:01 147.74 147.75 147.73 147.73 0.0K
09:02 147.73 147.74 147.72 147.73 0.0K
09:03 147.73 147.74 147.71 147.72 0.0K
09:04 147.72 147.74 147.71 147.73 0.0K
09:05 147.73 147.79 147.73 147.79 0.0K
09:06 147.79 147.80 147.79 147.79 0.0K
09:07 147.79 147.82 147.79 147.81 0.0K
09:08 147.81 147.81 147.80 147.81 0.0K
09:09 147.82 147.84 147.81 147.82 0.0K
09:10 147.82 147.84 147.82 147.83 0.0K
09:11 147.83 147.83 147.82 147.82 0.0K
09:12 147.82 147.83 147.82 147.83 0.0K
09:13 147.82 147.84 147.80 147.80 0.0K
09:14 147.80 147.80 147.77 147.79 0.0K
09:15 147.79 147.80 147.79 147.80 0.0K
09:16 147.80 147.80 147.79 147.79 0.0K
09:17 147.78 147.79 147.75 147.75 0.0K
09:18 147.76 147.76 147.74 147.76 0.0K
09:19 147.76 147.77 147.72 147.73 0.0K
09:20 147.73 147.74 147.73 147.73 0.0K
09:21 147.73 147.74 147.72 147.73 0.0K
09:22 147.74 147.74 147.71 147.71 0.0K
09:23 147.71 147.72 147.70 147.71 0.0K
09:24 147.71 147.71 147.69 147.69 0.0K
09:25 147.69 147.70 147.68 147.70 0.0K
09:26 147.70 147.71 147.69 147.70 0.0K
09:27 147.70 147.72 147.70 147.71 0.0K
09:28 147.71 147.72 147.69 147.71 0.0K
09:29 147.71 147.71 147.67 147.67 0.0K
09:30 147.67 147.67 147.62 147.63 0.0K
09:31 147.62 147.64 147.59 147.59 0.0K
09:32 147.59 147.63 147.59 147.63 0.0K
09:33 147.63 147.64 147.63 147.63 0.0K
09:34 147.63 147.65 147.62 147.62 0.0K
09:35 147.62 147.63 147.60 147.63 0.0K
09:36 147.63 147.65 147.61 147.63 0.0K
09:37 147.63 147.64 147.63 147.63 0.0K
09:38 147.63 147.65 147.63 147.64 0.0K
09:39 147.64 147.65 147.62 147.62 0.0K
09:40 147.60 147.62 147.59 147.62 0.0K
09:41 147.61 147.64 147.61 147.63 0.0K
09:42 147.64 147.65 147.62 147.63 0.0K
09:43 147.63 147.64 147.63 147.64 0.0K
09:44 147.64 147.66 147.64 147.66 0.0K
09:45 147.83 147.94 147.82 147.92 0.0K
09:46 147.91 147.91 147.80 147.81 0.0K
09:47 147.82 147.88 147.82 147.85 0.0K
09:48 147.85 147.88 147.83 147.85 0.0K
09:49 147.85 147.87 147.83 147.85 0.0K
09:50 147.84 147.85 147.83 147.85 0.0K
09:51 147.85 147.90 147.85 147.87 0.0K
09:52 147.88 147.88 147.85 147.85 0.0K
09:53 147.86 147.87 147.82 147.83 0.0K
09:54 147.83 147.83 147.80 147.83 0.0K
09:55 147.83 147.84 147.82 147.83 0.0K
09:56 147.83 147.87 147.83 147.84 0.0K
09:57 147.84 147.86 147.83 147.86 0.0K
09:58 147.86 147.86 147.80 147.80 0.0K
09:59 147.80 147.81 147.80 147.80 0.0K
10:00 147.80 147.87 147.80 147.87 0.0K
10:01 147.88 147.91 147.85 147.91 0.0K
10:02 147.91 147.91 147.89 147.91 0.0K
10:03 147.91 147.93 147.89 147.91 0.0K
10:04 147.92 147.93 147.91 147.92 0.0K
10:05 147.92 147.93 147.90 147.91 0.0K
10:06 147.91 147.92 147.88 147.89 0.0K
10:07 147.89 147.95 147.88 147.94 0.0K
10:08 147.94 147.97 147.93 147.96 0.0K
10:09 147.97 147.99 147.95 147.96 0.0K
10:10 147.95 147.98 147.95 147.97 0.0K
10:11 147.96 147.97 147.94 147.94 0.0K
10:12 147.95 147.95 147.91 147.92 0.0K
10:13 147.92 147.97 147.92 147.97 0.0K
10:14 147.96 147.97 147.94 147.95 0.0K
10:15 147.95 148.01 147.95 148.00 0.0K
10:16 147.98 148.01 147.97 147.98 0.0K
10:17 147.98 147.99 147.97 147.99 0.0K
10:18 147.99 148.02 147.98 148.02 0.0K
10:19 148.01 148.03 148.01 148.03 0.0K
10:20 148.03 148.06 148.02 148.04 0.0K
10:21 148.04 148.04 148.03 148.04 0.0K
10:22 148.04 148.05 148.02 148.05 0.0K
10:23 148.06 148.10 148.05 148.08 0.0K
10:24 148.08 148.11 148.08 148.09 0.0K
10:25 148.09 148.09 148.06 148.06 0.0K
10:26 148.06 148.08 148.06 148.07 0.0K
10:27 148.07 148.08 148.07 148.07 0.0K
10:28 148.07 148.08 148.07 148.07 0.0K
10:29 148.08 148.12 148.08 148.12 0.0K
10:30 148.12 148.12 148.08 148.08 0.0K
10:31 148.08 148.08 148.04 148.05 0.0K
10:32 148.05 148.07 148.05 148.06 0.0K
10:33 148.07 148.08 148.06 148.07 0.0K
10:34 148.07 148.10 148.07 148.09 0.0K
10:35 148.09 148.10 148.09 148.09 0.0K
10:36 148.09 148.11 148.09 148.10 0.0K
10:37 148.11 148.13 148.06 148.07 0.0K
10:38 148.07 148.08 148.06 148.06 0.0K
10:39 148.06 148.08 148.05 148.07 0.0K
10:40 148.07 148.10 148.07 148.09 0.0K
10:41 148.09 148.11 148.08 148.11 0.0K
10:42 148.11 148.11 148.08 148.09 0.0K
10:43 148.09 148.11 148.08 148.11 0.0K
10:44 148.10 148.13 148.10 148.12 0.0K
10:45 148.12 148.16 148.12 148.15 0.0K
10:46 148.15 148.17 148.14 148.14 0.0K
10:47 148.13 148.14 148.12 148.13 0.0K
10:48 148.13 148.13 148.12 148.13 0.0K
10:49 148.12 148.13 148.12 148.13 0.0K
10:50 148.13 148.16 148.13 148.15 0.0K
10:51 148.16 148.16 148.15 148.15 0.0K
10:52 148.14 148.15 148.11 148.11 0.0K
10:53 148.12 148.13 148.11 148.12 0.0K
10:54 148.11 148.14 148.11 148.12 0.0K
10:55 148.12 148.14 148.12 148.12 0.0K
10:56 148.12 148.15 148.12 148.15 0.0K
10:57 148.14 148.15 148.12 148.12 0.0K
10:58 148.13 148.16 148.13 148.16 0.0K
10:59 148.17 148.17 148.15 148.16 0.0K
11:00 148.16 148.17 148.14 148.16 0.0K
11:01 148.16 148.18 148.16 148.18 0.0K
11:02 148.18 148.19 148.17 148.19 0.0K
11:03 148.19 148.19 148.18 148.19 0.0K
11:04 148.19 148.25 148.19 148.24 0.0K
11:05 148.24 148.33 148.23 148.32 0.0K
11:06 148.32 148.33 148.30 148.31 0.0K
11:07 148.31 148.34 148.31 148.31 0.0K
11:08 148.31 148.33 148.30 148.30 0.0K
11:09 148.31 148.31 148.28 148.29 0.0K
11:10 148.30 148.33 148.29 148.32 0.0K
11:11 148.33 148.40 148.33 148.33 0.0K
11:12 148.33 148.33 148.30 148.31 0.0K
11:13 148.31 148.32 148.29 148.32 0.0K
11:14 148.32 148.32 148.27 148.29 0.0K
11:15 148.28 148.32 148.28 148.32 0.0K
11:16 148.32 148.33 148.31 148.32 0.0K
11:17 148.32 148.33 148.30 148.32 0.0K
11:18 148.32 148.32 148.30 148.31 0.0K
11:19 148.32 148.32 148.30 148.30 0.0K
11:20 148.30 148.33 148.30 148.33 0.0K
11:21 148.33 148.33 148.30 148.31 0.0K
11:22 148.31 148.33 148.30 148.30 0.0K
11:23 148.30 148.31 148.24 148.25 0.0K
11:24 148.26 148.27 148.25 148.25 0.0K
11:25 148.25 148.28 148.25 148.28 0.0K
11:26 148.27 148.27 148.25 148.26 0.0K
11:27 148.26 148.29 148.25 148.29 0.0K
11:28 148.29 148.30 148.28 148.29 0.0K
11:29 148.30 148.30 148.09 148.17 0.0K
11:30 148.16 148.21 148.16 148.20 0.0K
11:31 148.20 148.25 148.20 148.25 0.0K
11:32 148.25 148.26 148.21 148.23 0.0K
11:33 148.24 148.25 148.23 148.23 0.0K
11:34 148.23 148.25 148.21 148.23 0.0K
11:35 148.23 148.26 148.23 148.24 0.0K
11:36 148.24 148.25 148.20 148.21 0.0K
11:37 148.21 148.22 148.19 148.21 0.0K
11:38 148.22 148.23 148.21 148.22 0.0K
11:39 148.22 148.24 148.22 148.23 0.0K
11:40 148.23 148.29 148.23 148.29 0.0K
11:41 148.30 148.31 148.29 148.30 0.0K
11:42 148.30 148.30 148.29 148.30 0.0K
11:43 148.29 148.30 148.29 148.30 0.0K
11:44 148.30 148.31 148.30 148.30 0.0K
11:45 148.30 148.31 148.29 148.31 0.0K
11:46 148.31 148.32 148.29 148.29 0.0K
11:47 148.29 148.31 148.29 148.31 0.0K
11:48 148.30 148.32 148.30 148.30 0.0K
11:49 148.30 148.30 148.29 148.30 0.0K
11:50 148.30 148.34 148.30 148.33 0.0K
11:51 148.33 148.33 148.32 148.33 0.0K
11:52 148.33 148.36 148.33 148.36 0.0K
11:53 148.36 148.36 148.32 148.33 0.0K
11:54 148.33 148.34 148.32 148.33 0.0K
11:55 148.33 148.34 148.33 148.34 0.0K
11:56 148.34 148.35 148.33 148.35 0.0K
11:57 148.34 148.35 148.33 148.34 0.0K
11:58 148.34 148.34 148.33 148.34 0.0K
11:59 148.34 148.36 148.34 148.36 0.0K
12:00 148.36 148.37 148.36 148.36 0.0K
12:01 148.36 148.37 148.36 148.37 0.0K
12:02 148.37 148.37 148.36 148.37 0.0K
12:03 148.37 148.38 148.36 148.36 0.0K
12:04 148.37 148.37 148.36 148.37 0.0K
12:05 148.37 148.37 148.35 148.36 0.0K
12:06 148.36 148.37 148.35 148.36 0.0K
12:07 148.37 148.38 148.36 148.37 0.0K
12:08 148.37 148.38 148.37 148.37 0.0K
12:09 148.37 148.37 148.36 148.37 0.0K
12:10 148.37 148.38 148.36 148.38 0.0K
12:11 148.38 148.39 148.37 148.39 0.0K
12:12 148.39 148.40 148.39 148.39 0.0K
12:13 148.39 148.39 148.38 148.38 0.0K
12:14 148.38 148.38 148.37 148.38 0.0K
12:15 148.37 148.39 148.37 148.39 0.0K
12:16 148.39 148.39 148.38 148.38 0.0K
12:17 148.38 148.38 148.38 148.38 0.0K
12:18 148.38 148.38 148.38 148.38 0.0K
12:19 148.38 148.38 148.37 148.38 0.0K
12:20 148.38 148.38 148.37 148.38 0.0K
12:21 148.38 148.38 148.35 148.36 0.0K
12:22 148.36 148.36 148.33 148.35 0.0K
12:23 148.35 148.35 148.33 148.34 0.0K
12:24 148.33 148.34 148.32 148.34 0.0K
12:25 148.34 148.35 148.33 148.35 0.0K
12:26 148.35 148.35 148.33 148.33 0.0K
12:27 148.33 148.34 148.31 148.31 0.0K
12:28 148.31 148.31 148.31 148.31 0.0K
12:29 148.31 148.31 148.30 148.31 0.0K
12:30 148.31 148.33 148.31 148.31 0.0K
12:31 148.31 148.31 148.29 148.30 0.0K
12:32 148.30 148.31 148.30 148.31 0.0K
12:33 148.31 148.33 148.31 148.33 0.0K
12:34 148.32 148.33 148.32 148.32 0.0K
12:35 148.32 148.33 148.32 148.33 0.0K
12:36 148.33 148.33 148.32 148.33 0.0K
12:37 148.33 148.35 148.33 148.34 0.0K
12:38 148.34 148.35 148.34 148.35 0.0K
12:39 148.35 148.35 148.34 148.34 0.0K
12:40 148.34 148.34 148.33 148.34 0.0K
12:41 148.35 148.35 148.32 148.32 0.0K
12:42 148.32 148.33 148.32 148.32 0.0K
12:43 148.32 148.33 148.32 148.32 0.0K
12:44 148.32 148.33 148.32 148.32 0.0K
12:45 148.33 148.33 148.31 148.31 0.0K
12:46 148.31 148.32 148.31 148.32 0.0K
12:47 148.32 148.33 148.32 148.33 0.0K
12:48 148.33 148.33 148.32 148.33 0.0K
12:49 148.33 148.35 148.33 148.34 0.0K
12:50 148.33 148.34 148.33 148.34 0.0K
12:51 148.33 148.35 148.33 148.34 0.0K
12:52 148.34 148.34 148.32 148.32 0.0K
12:53 148.32 148.33 148.32 148.33 0.0K
12:54 148.33 148.34 148.32 148.34 0.0K
12:55 148.34 148.34 148.32 148.32 0.0K
12:56 148.32 148.32 148.30 148.31 0.0K
12:57 148.31 148.32 148.31 148.31 0.0K
12:58 148.31 148.31 148.31 148.31 0.0K
12:59 148.31 148.31 148.28 148.29 0.0K
13:00 148.28 148.29 148.27 148.29 0.0K
13:01 148.29 148.29 148.28 148.28 0.0K
13:02 148.28 148.28 148.17 148.22 0.0K
13:03 148.23 148.24 148.22 148.23 0.0K
13:04 148.23 148.24 148.23 148.24 0.0K
13:05 148.24 148.25 148.24 148.24 0.0K
13:06 148.24 148.26 148.24 148.25 0.0K
13:07 148.25 148.25 148.24 148.24 0.0K
13:08 148.24 148.25 148.24 148.24 0.0K
13:09 148.24 148.26 148.24 148.26 0.0K
13:10 148.26 148.26 148.25 148.26 0.0K
13:11 148.26 148.26 148.25 148.25 0.0K
13:12 148.25 148.26 148.25 148.25 0.0K
13:13 148.25 148.26 148.24 148.24 0.0K
13:14 148.24 148.24 148.21 148.21 0.0K
13:15 148.21 148.23 148.21 148.22 0.0K
13:16 148.22 148.22 148.20 148.21 0.0K
13:17 148.21 148.21 148.20 148.20 0.0K
13:18 148.20 148.21 148.20 148.20 0.0K
13:19 148.20 148.21 148.20 148.21 0.0K
13:20 148.21 148.23 148.21 148.22 0.0K
13:21 148.22 148.23 148.22 148.23 0.0K
13:22 148.23 148.23 148.22 148.23 0.0K
13:23 148.23 148.24 148.22 148.23 0.0K
13:24 148.22 148.23 148.22 148.22 0.0K
13:25 148.23 148.23 148.22 148.22 0.0K
13:26 148.22 148.22 148.21 148.21 0.0K
13:27 148.21 148.22 148.21 148.22 0.0K
13:28 148.22 148.23 148.22 148.22 0.0K
13:29 148.22 148.24 148.22 148.24 0.0K
13:30 148.24 148.26 148.24 148.26 0.0K
13:31 148.26 148.27 148.26 148.27 0.0K
13:32 148.27 148.28 148.27 148.28 0.0K
13:33 148.28 148.28 148.27 148.28 0.0K
13:34 148.28 148.29 148.27 148.29 0.0K
13:35 148.29 148.29 148.28 148.29 0.0K
13:36 148.29 148.31 148.29 148.30 0.0K
13:37 148.31 148.31 148.29 148.29 0.0K
13:38 148.29 148.29 148.28 148.28 0.0K
13:39 148.28 148.29 148.28 148.28 0.0K
13:40 148.29 148.29 148.28 148.29 0.0K
13:41 148.29 148.29 148.29 148.29 0.0K
13:42 148.29 148.29 148.29 148.29 0.0K
13:43 148.29 148.29 148.28 148.29 0.0K
13:44 148.29 148.29 148.28 148.28 0.0K
13:45 148.28 148.30 148.28 148.30 0.0K
13:46 148.29 148.30 148.28 148.28 0.0K
13:47 148.28 148.28 148.27 148.27 0.0K
13:48 148.27 148.27 148.27 148.27 0.0K
13:49 148.27 148.27 148.25 148.26 0.0K
13:50 148.26 148.26 148.24 148.25 0.0K
13:51 148.25 148.25 148.23 148.23 0.0K
13:52 148.23 148.25 148.23 148.25 0.0K
13:53 148.25 148.26 148.25 148.26 0.0K
13:54 148.26 148.26 148.25 148.25 0.0K
13:55 148.25 148.26 148.24 148.24 0.0K
13:56 148.24 148.25 148.24 148.25 0.0K
13:57 148.25 148.26 148.25 148.26 0.0K
13:58 148.26 148.27 148.25 148.27 0.0K
13:59 148.27 148.28 148.27 148.27 0.0K
14:00 148.27 148.28 148.27 148.28 0.0K
14:01 148.28 148.29 148.28 148.29 0.0K
14:02 148.29 148.30 148.29 148.30 0.0K
14:03 148.30 148.30 148.28 148.28 0.0K
14:04 148.28 148.28 148.28 148.28 0.0K
14:05 148.28 148.28 148.28 148.28 0.0K
14:06 148.28 148.28 148.27 148.27 0.0K
14:07 148.27 148.27 148.25 148.25 0.0K
14:08 148.25 148.26 148.24 148.25 0.0K
14:09 148.26 148.27 148.26 148.27 0.0K
14:10 148.27 148.28 148.27 148.28 0.0K
14:11 148.28 148.29 148.28 148.28 0.0K
14:12 148.28 148.28 148.28 148.28 0.0K
14:13 148.28 148.28 148.28 148.28 0.0K
14:14 148.28 148.28 148.28 148.28 0.0K
14:15 148.28 148.28 148.25 148.25 0.0K
14:16 148.25 148.25 148.24 148.24 0.0K
14:17 148.25 148.25 148.24 148.25 0.0K
14:18 148.25 148.25 148.24 148.24 0.0K
14:19 148.24 148.24 148.24 148.24 0.0K
14:20 148.24 148.25 148.24 148.24 0.0K
14:21 148.24 148.25 148.24 148.24 0.0K
14:22 148.25 148.26 148.25 148.26 0.0K
14:23 148.25 148.27 148.25 148.26 0.0K
14:24 148.27 148.28 148.27 148.28 0.0K
14:25 148.28 148.30 148.28 148.29 0.0K
14:26 148.29 148.29 148.28 148.29 0.0K
14:27 148.29 148.29 148.28 148.28 0.0K
14:28 148.28 148.29 148.28 148.28 0.0K
14:29 148.28 148.29 148.28 148.28 0.0K
14:30 148.28 148.28 148.24 148.25 0.0K
14:31 148.25 148.27 148.25 148.27 0.0K
14:32 148.27 148.27 148.26 148.27 0.0K
14:33 148.28 148.28 148.27 148.28 0.0K
14:34 148.28 148.29 148.28 148.29 0.0K
14:35 148.28 148.29 148.28 148.28 0.0K
14:36 148.28 148.29 148.28 148.28 0.0K
14:37 148.28 148.29 148.28 148.28 0.0K
14:38 148.29 148.29 148.28 148.29 0.0K
14:39 148.29 148.29 148.28 148.29 0.0K
14:40 148.29 148.30 148.29 148.29 0.0K
14:41 148.29 148.30 148.29 148.30 0.0K
14:42 148.30 148.30 148.30 148.30 0.0K
14:43 148.30 148.31 148.29 148.31 0.0K
14:44 148.31 148.32 148.31 148.31 0.0K
14:45 148.31 148.32 148.31 148.32 0.0K
14:46 148.32 148.33 148.32 148.32 0.0K
14:47 148.32 148.33 148.32 148.32 0.0K
14:48 148.32 148.33 148.31 148.32 0.0K
14:49 148.32 148.32 148.31 148.31 0.0K
14:50 148.31 148.32 148.31 148.31 0.0K
14:51 148.30 148.30 148.29 148.30 0.0K
14:52 148.30 148.31 148.29 148.31 0.0K
14:53 148.31 148.32 148.31 148.32 0.0K
14:54 148.32 148.32 148.32 148.32 0.0K
14:55 148.32 148.33 148.31 148.31 0.0K
14:56 148.32 148.34 148.32 148.34 0.0K
14:57 148.34 148.34 148.33 148.33 0.0K
14:58 148.33 148.34 148.32 148.33 0.0K
14:59 148.33 148.35 148.33 148.35 0.0K
15:00 148.35 148.36 148.35 148.36 0.0K
15:01 148.36 148.36 148.36 148.36 0.0K
15:02 148.36 148.36 148.36 148.36 0.0K
15:03 148.36 148.36 148.35 148.36 0.0K
15:04 148.36 148.36 148.35 148.36 0.0K
15:05 148.36 148.37 148.36 148.37 0.0K
15:06 148.37 148.37 148.37 148.37 0.0K
15:07 148.37 148.37 148.36 148.36 0.0K
15:08 148.37 148.37 148.36 148.37 0.0K
15:09 148.37 148.38 148.37 148.37 0.0K
15:10 148.37 148.37 148.36 148.37 0.0K
15:11 148.37 148.37 148.37 148.37 0.0K
15:12 148.37 148.38 148.37 148.38 0.0K
15:13 148.38 148.38 148.37 148.37 0.0K
15:14 148.37 148.38 148.37 148.38 0.0K
15:15 148.38 148.38 148.37 148.37 0.0K
15:16 148.38 148.38 148.37 148.38 0.0K
15:17 148.38 148.38 148.38 148.38 0.0K
15:18 148.38 148.38 148.36 148.36 0.0K
15:19 148.36 148.36 148.36 148.36 0.0K
15:20 148.36 148.37 148.36 148.37 0.0K
15:21 148.37 148.37 148.37 148.37 0.0K
15:22 148.38 148.39 148.38 148.38 0.0K
15:23 148.38 148.39 148.38 148.39 0.0K
15:24 148.39 148.40 148.39 148.39 0.0K
15:25 148.39 148.41 148.39 148.40 0.0K
15:26 148.40 148.41 148.39 148.40 0.0K
15:27 148.40 148.40 148.39 148.39 0.0K
15:28 148.39 148.40 148.39 148.40 0.0K
15:29 148.40 148.40 148.40 148.40 0.0K
15:30 148.40 148.40 148.40 148.40 0.0K
15:31 148.40 148.40 148.39 148.39 0.0K
15:32 148.39 148.39 148.39 148.39 0.0K
15:33 148.39 148.40 148.39 148.40 0.0K
15:34 148.40 148.40 148.38 148.39 0.0K
15:35 148.39 148.40 148.39 148.39 0.0K
15:36 148.39 148.40 148.39 148.40 0.0K
15:37 148.40 148.40 148.40 148.40 0.0K
15:38 148.40 148.41 148.40 148.40 0.0K
15:39 148.40 148.40 148.39 148.39 0.0K
15:40 148.39 148.40 148.39 148.39 0.0K
15:41 148.39 148.39 148.39 148.39 0.0K
15:42 148.39 148.40 148.39 148.40 0.0K
15:43 148.40 148.40 148.39 148.39 0.0K
15:44 148.39 148.39 148.39 148.39 0.0K
15:45 148.39 148.40 148.39 148.40 0.0K
15:46 148.40 148.40 148.40 148.40 0.0K
15:47 148.40 148.40 148.40 148.40 0.0K
15:48 148.40 148.40 148.40 148.40 0.0K
15:49 148.40 148.40 148.40 148.40 0.0K
15:50 148.40 148.40 148.39 148.40 0.0K
15:51 148.40 148.40 148.40 148.40 0.0K
15:52 148.40 148.40 148.40 148.40 0.0K
15:53 148.40 148.40 148.39 148.39 0.0K
15:54 148.39 148.40 148.39 148.40 0.0K
15:55 148.40 148.41 148.40 148.40 0.0K
15:56 148.40 148.40 148.40 148.40 0.0K
15:57 148.40 148.40 148.37 148.37 0.0K
15:58 148.37 148.37 148.36 148.37 0.0K
15:59 148.37 148.39 148.37 148.38 0.0K
16:00 148.38 148.38 148.38 148.38 0.0K
16:01 148.38 148.38 148.36 148.37 0.0K
16:02 148.37 148.38 148.37 148.38 0.0K
16:03 148.37 148.38 148.37 148.38 0.0K
16:04 148.38 148.38 148.37 148.37 0.0K
16:05 148.37 148.38 148.37 148.38 0.0K
16:06 148.38 148.38 148.37 148.38 0.0K
16:07 148.37 148.37 148.37 148.37 0.0K
16:08 148.37 148.37 148.37 148.37 0.0K
16:09 148.37 148.38 148.37 148.37 0.0K
16:10 148.37 148.37 148.37 148.37 0.0K
16:11 148.37 148.37 148.37 148.37 0.0K
16:12 148.37 148.37 148.36 148.37 0.0K
16:13 148.37 148.37 148.37 148.37 0.0K
16:14 148.37 148.37 148.37 148.37 0.0K
16:15 148.37 148.37 148.37 148.37 0.0K
16:16 148.37 148.37 148.37 148.37 0.0K
16:17 148.37 148.37 148.37 148.37 0.0K
16:18 148.37 148.37 148.37 148.37 0.0K
16:19 148.37 148.37 148.37 148.37 0.0K
16:20 148.37 148.37 148.36 148.36 0.0K
16:21 148.36 148.37 148.36 148.37 0.0K
16:22 148.37 148.37 148.37 148.37 0.0K
16:23 148.37 148.37 148.37 148.37 0.0K
16:24 148.37 148.37 148.37 148.37 0.0K
16:25 148.37 148.37 148.36 148.36 0.0K
16:26 148.36 148.37 148.36 148.37 0.0K
16:27 148.37 148.37 148.36 148.36 0.0K
16:28 148.37 148.37 148.36 148.36 0.0K
16:29 148.36 148.36 148.35 148.35 0.0K
16:30 148.35 148.36 148.35 148.36 0.0K
16:31 148.36 148.36 148.35 148.36 0.0K
16:32 148.36 148.36 148.35 148.36 0.0K
16:33 148.35 148.36 148.35 148.35 0.0K
16:34 148.35 148.35 148.35 148.35 0.0K
16:35 148.35 148.35 148.35 148.35 0.0K
16:36 148.35 148.35 148.34 148.34 0.0K
16:37 148.34 148.35 148.34 148.35 0.0K
16:38 148.35 148.35 148.34 148.34 0.0K
16:39 148.35 148.35 148.33 148.33 0.0K
16:40 148.33 148.34 148.33 148.33 0.0K
16:41 148.33 148.33 148.33 148.33 0.0K
16:42 148.33 148.34 148.33 148.33 0.0K
16:43 148.33 148.33 148.33 148.33 0.0K
16:44 148.33 148.33 148.32 148.33 0.0K
16:45 148.32 148.34 148.32 148.34 0.0K
16:46 148.34 148.34 148.33 148.34 0.0K
16:47 148.34 148.35 148.33 148.35 0.0K
16:48 148.35 148.36 148.35 148.36 0.0K
16:49 148.36 148.38 148.36 148.38 0.0K
16:50 148.38 148.38 148.37 148.38 0.0K
16:51 148.38 148.38 148.38 148.38 0.0K
16:52 148.37 148.38 148.37 148.38 0.0K
16:53 148.38 148.38 148.38 148.38 0.0K
16:54 148.38 148.38 148.38 148.38 0.0K
16:55 148.38 148.38 148.38 148.38 0.0K
16:56 148.38 148.38 148.38 148.38 0.0K
16:57 148.38 148.38 148.38 148.38 0.0K
16:58 148.38 148.39 148.38 148.38 0.0K
16:59 148.38 148.39 148.36 148.36 0.0K
17:00 148.37 148.37 148.30 148.31 0.0K
17:01 148.31 148.31 148.31 148.31 0.0K
17:02 148.31 148.31 148.31 148.31 0.0K
17:04 148.31 148.31 148.31 148.31 0.0K
17:05 148.31 148.32 148.28 148.28 0.0K
17:06 148.28 148.32 148.28 148.29 0.0K
17:07 148.31 148.32 148.28 148.29 0.0K
17:08 148.32 148.32 148.27 148.28 0.0K
17:09 148.29 148.31 148.27 148.28 0.0K
17:10 148.31 148.31 148.27 148.27 0.0K
17:11 148.29 148.31 148.28 148.29 0.0K
17:12 148.29 148.30 148.25 148.26 0.0K
17:13 148.26 148.29 148.25 148.28 0.0K
17:14 148.28 148.31 148.25 148.31 0.0K
17:15 148.31 148.31 148.29 148.29 0.0K
17:16 148.30 148.30 148.29 148.29 0.0K
17:17 148.30 148.30 148.29 148.29 0.0K
17:18 148.30 148.31 148.30 148.30 0.0K
17:19 148.30 148.33 148.29 148.33 0.0K
17:20 148.34 148.37 148.34 148.35 0.0K
17:21 148.37 148.37 148.34 148.34 0.0K
17:22 148.34 148.34 148.33 148.33 0.0K
17:23 148.34 148.34 148.34 148.34 0.0K
17:24 148.33 148.34 148.33 148.34 0.0K
17:25 148.33 148.34 148.33 148.34 0.0K
17:26 148.33 148.33 148.33 148.33 0.0K
17:27 148.33 148.33 148.33 148.33 0.0K
17:28 148.33 148.33 148.33 148.33 0.0K
17:29 148.33 148.33 148.33 148.33 0.0K
17:30 148.33 148.33 148.33 148.33 0.0K
17:31 148.33 148.34 148.33 148.34 0.0K
17:32 148.34 148.34 148.34 148.34 0.0K
17:33 148.34 148.34 148.34 148.34 0.0K
17:34 148.34 148.34 148.34 148.34 0.0K
17:35 148.34 148.34 148.34 148.34 0.0K
17:36 148.34 148.34 148.34 148.34 0.0K
17:37 148.34 148.34 148.34 148.34 0.0K
17:38 148.34 148.34 148.34 148.34 0.0K
17:39 148.34 148.34 148.34 148.34 0.0K
17:40 148.34 148.34 148.34 148.34 0.0K
17:41 148.34 148.34 148.34 148.34 0.0K
17:42 148.34 148.34 148.34 148.34 0.0K
17:43 148.34 148.36 148.34 148.36 0.0K
17:44 148.35 148.38 148.35 148.38 0.0K
17:45 148.38 148.38 148.38 148.38 0.0K
17:46 148.38 148.39 148.38 148.39 0.0K
17:47 148.38 148.38 148.38 148.38 0.0K
17:48 148.38 148.38 148.38 148.38 0.0K
17:49 148.38 148.38 148.38 148.38 0.0K
17:50 148.38 148.38 148.38 148.38 0.0K
17:51 148.37 148.38 148.37 148.37 0.0K
17:52 148.37 148.38 148.37 148.38 0.0K
17:53 148.38 148.38 148.38 148.38 0.0K
17:54 148.38 148.38 148.37 148.38 0.0K
17:55 148.38 148.39 148.37 148.38 0.0K
17:56 148.39 148.39 148.38 148.38 0.0K
17:57 148.38 148.39 148.38 148.39 0.0K
17:58 148.37 148.38 148.36 148.37 0.0K
17:59 148.36 148.37 148.36 148.36 0.0K
18:00 148.36 148.37 148.35 148.35 0.0K
18:01 148.36 148.37 148.36 148.37 0.0K
18:02 148.37 148.37 148.37 148.37 0.0K
18:03 148.37 148.37 148.35 148.36 0.0K
18:04 148.36 148.36 148.32 148.34 0.0K
18:05 148.34 148.36 148.34 148.36 0.0K
18:06 148.36 148.37 148.36 148.37 0.0K
18:07 148.37 148.37 148.36 148.37 0.0K
18:08 148.37 148.38 148.37 148.38 0.0K
18:09 148.38 148.38 148.38 148.38 0.0K
18:10 148.38 148.38 148.37 148.38 0.0K
18:11 148.38 148.38 148.37 148.37 0.0K
18:12 148.37 148.37 148.37 148.37 0.0K
18:13 148.37 148.38 148.37 148.37 0.0K
18:14 148.37 148.37 148.36 148.36 0.0K
18:15 148.36 148.36 148.33 148.35 0.0K
18:16 148.35 148.35 148.35 148.35 0.0K
18:17 148.35 148.35 148.34 148.34 0.0K
18:18 148.34 148.35 148.34 148.35 0.0K
18:19 148.35 148.35 148.35 148.35 0.0K
18:20 148.35 148.35 148.35 148.35 0.0K
18:21 148.35 148.35 148.34 148.35 0.0K
18:22 148.35 148.36 148.35 148.35 0.0K
18:23 148.36 148.36 148.36 148.36 0.0K
18:24 148.36 148.36 148.35 148.35 0.0K
18:25 148.35 148.35 148.34 148.35 0.0K
18:26 148.35 148.35 148.33 148.34 0.0K
18:27 148.34 148.35 148.33 148.33 0.0K
18:28 148.33 148.34 148.32 148.32 0.0K
18:29 148.33 148.33 148.32 148.33 0.0K
18:30 148.33 148.34 148.33 148.33 0.0K
18:31 148.33 148.34 148.33 148.34 0.0K
18:32 148.34 148.34 148.33 148.33 0.0K
18:33 148.33 148.33 148.33 148.33 0.0K
18:34 148.33 148.34 148.33 148.34 0.0K
18:35 148.33 148.33 148.33 148.33 0.0K
18:36 148.33 148.34 148.33 148.33 0.0K
18:37 148.34 148.34 148.33 148.34 0.0K
18:38 148.34 148.34 148.33 148.33 0.0K
18:39 148.33 148.33 148.33 148.33 0.0K
18:40 148.33 148.33 148.33 148.33 0.0K
18:41 148.33 148.34 148.33 148.34 0.0K
18:42 148.34 148.34 148.33 148.34 0.0K
18:43 148.34 148.34 148.33 148.33 0.0K
18:44 148.33 148.36 148.33 148.36 0.0K
18:45 148.36 148.36 148.35 148.36 0.0K
18:46 148.36 148.36 148.36 148.36 0.0K
18:47 148.36 148.37 148.36 148.36 0.0K
18:48 148.36 148.36 148.35 148.35 0.0K
18:49 148.35 148.35 148.34 148.34 0.0K
18:50 148.34 148.36 148.34 148.36 0.0K
18:51 148.36 148.36 148.34 148.35 0.0K
18:52 148.35 148.35 148.34 148.34 0.0K
18:53 148.35 148.35 148.34 148.34 0.0K
18:54 148.34 148.34 148.34 148.34 0.0K
18:55 148.34 148.34 148.34 148.34 0.0K
18:56 148.34 148.34 148.34 148.34 0.0K
18:57 148.34 148.34 148.34 148.34 0.0K
18:58 148.34 148.34 148.34 148.34 0.0K
18:59 148.33 148.34 148.33 148.34 0.0K
19:00 148.34 148.34 148.32 148.33 0.0K
19:01 148.33 148.34 148.33 148.34 0.0K
19:02 148.34 148.34 148.32 148.32 0.0K
19:03 148.33 148.35 148.32 148.35 0.0K
19:04 148.35 148.38 148.35 148.38 0.0K
19:05 148.37 148.38 148.37 148.38 0.0K
19:06 148.38 148.38 148.37 148.37 0.0K
19:07 148.37 148.37 148.36 148.36 0.0K
19:08 148.37 148.38 148.36 148.38 0.0K
19:09 148.38 148.39 148.38 148.39 0.0K
19:10 148.39 148.41 148.39 148.39 0.0K
19:11 148.39 148.39 148.36 148.36 0.0K
19:12 148.36 148.38 148.36 148.37 0.0K
19:13 148.37 148.37 148.37 148.37 0.0K
19:14 148.37 148.37 148.37 148.37 0.0K
19:15 148.38 148.38 148.37 148.37 0.0K
19:16 148.37 148.38 148.37 148.38 0.0K
19:17 148.38 148.41 148.38 148.41 0.0K
19:18 148.41 148.42 148.40 148.41 0.0K
19:19 148.41 148.42 148.40 148.42 0.0K
19:20 148.42 148.43 148.41 148.43 0.0K
19:21 148.43 148.46 148.43 148.43 0.0K
19:22 148.43 148.44 148.42 148.43 0.0K
19:23 148.42 148.44 148.42 148.44 0.0K
19:24 148.45 148.45 148.44 148.44 0.0K
19:25 148.44 148.45 148.44 148.45 0.0K
19:26 148.44 148.44 148.42 148.43 0.0K
19:27 148.43 148.44 148.43 148.44 0.0K
19:28 148.44 148.45 148.44 148.44 0.0K
19:29 148.44 148.44 148.41 148.41 0.0K
19:30 148.41 148.41 148.38 148.41 0.0K
19:31 148.40 148.41 148.35 148.35 0.0K
19:32 148.35 148.35 148.31 148.31 0.0K
19:33 148.31 148.33 148.31 148.33 0.0K
19:34 148.33 148.36 148.33 148.36 0.0K
19:35 148.36 148.36 148.34 148.34 0.0K
19:36 148.32 148.34 148.32 148.34 0.0K
19:37 148.34 148.34 148.31 148.31 0.0K
19:38 148.31 148.32 148.31 148.31 0.0K
19:39 148.31 148.31 148.30 148.31 0.0K
19:40 148.31 148.32 148.31 148.32 0.0K
19:41 148.32 148.32 148.32 148.32 0.0K
19:42 148.32 148.33 148.30 148.31 0.0K
19:43 148.31 148.33 148.31 148.33 0.0K
19:44 148.33 148.35 148.33 148.34 0.0K
19:45 148.34 148.34 148.33 148.34 0.0K
19:46 148.34 148.34 148.32 148.33 0.0K
19:47 148.33 148.33 148.32 148.33 0.0K
19:48 148.33 148.34 148.31 148.32 0.0K
19:49 148.32 148.32 148.31 148.32 0.0K
19:50 148.32 148.35 148.32 148.35 0.0K
19:51 148.35 148.35 148.35 148.35 0.0K
19:52 148.35 148.37 148.35 148.37 0.0K
19:53 148.38 148.39 148.35 148.36 0.0K
19:54 148.36 148.36 148.35 148.35 0.0K
19:55 148.35 148.37 148.35 148.36 0.0K
19:56 148.37 148.37 148.36 148.37 0.0K
19:57 148.37 148.38 148.37 148.38 0.0K
19:58 148.39 148.40 148.39 148.39 0.0K
19:59 148.40 148.40 148.38 148.39 0.0K
20:00 148.39 148.44 148.39 148.43 0.0K
20:01 148.43 148.45 148.41 148.45 0.0K
20:02 148.45 148.46 148.45 148.46 0.0K
20:03 148.47 148.47 148.46 148.47 0.0K
20:04 148.47 148.47 148.45 148.45 0.0K
20:05 148.45 148.45 148.41 148.41 0.0K
20:06 148.41 148.41 148.38 148.38 0.0K
20:07 148.38 148.40 148.38 148.38 0.0K
20:08 148.38 148.39 148.36 148.37 0.0K
20:09 148.38 148.40 148.37 148.39 0.0K
20:10 148.40 148.40 148.38 148.38 0.0K
20:11 148.38 148.39 148.37 148.39 0.0K
20:12 148.39 148.39 148.36 148.37 0.0K
20:13 148.36 148.37 148.35 148.35 0.0K
20:14 148.35 148.35 148.29 148.31 0.0K
20:15 148.30 148.32 148.29 148.32 0.0K
20:16 148.32 148.37 148.32 148.36 0.0K
20:17 148.37 148.39 148.36 148.37 0.0K
20:18 148.37 148.39 148.37 148.38 0.0K
20:19 148.37 148.39 148.35 148.36 0.0K
20:20 148.36 148.37 148.35 148.37 0.0K
20:21 148.37 148.37 148.36 148.36 0.0K
20:22 148.36 148.36 148.35 148.35 0.0K
20:23 148.35 148.35 148.34 148.34 0.0K
20:24 148.34 148.35 148.34 148.35 0.0K
20:25 148.36 148.36 148.35 148.36 0.0K
20:26 148.37 148.39 148.37 148.38 0.0K
20:27 148.38 148.38 148.37 148.37 0.0K
20:28 148.38 148.38 148.37 148.38 0.0K
20:29 148.37 148.38 148.35 148.37 0.0K
20:30 148.37 148.38 148.37 148.38 0.0K
20:31 148.38 148.40 148.38 148.39 0.0K
20:32 148.38 148.39 148.38 148.38 0.0K
20:33 148.39 148.41 148.37 148.39 0.0K
20:34 148.39 148.39 148.38 148.39 0.0K
20:35 148.39 148.40 148.38 148.40 0.0K
20:36 148.40 148.42 148.40 148.41 0.0K
20:37 148.41 148.41 148.41 148.41 0.0K
20:38 148.41 148.41 148.40 148.41 0.0K
20:39 148.41 148.41 148.40 148.41 0.0K
20:40 148.43 148.44 148.43 148.43 0.0K
20:41 148.43 148.46 148.43 148.44 0.0K
20:42 148.44 148.45 148.44 148.44 0.0K
20:43 148.44 148.46 148.44 148.46 0.0K
20:44 148.46 148.46 148.45 148.45 0.0K
20:45 148.45 148.45 148.44 148.45 0.0K
20:46 148.44 148.45 148.43 148.43 0.0K
20:47 148.43 148.43 148.42 148.43 0.0K
20:48 148.43 148.43 148.42 148.42 0.0K
20:49 148.43 148.44 148.43 148.44 0.0K
20:50 148.43 148.45 148.43 148.45 0.0K
20:51 148.45 148.45 148.40 148.41 0.0K
20:52 148.41 148.43 148.39 148.42 0.0K
20:53 148.42 148.45 148.41 148.43 0.0K
20:54 148.43 148.45 148.40 148.45 0.0K
20:55 148.45 148.47 148.44 148.46 0.0K
20:56 148.46 148.48 148.46 148.48 0.0K
20:57 148.48 148.50 148.48 148.48 0.0K
20:58 148.48 148.51 148.48 148.49 0.0K
20:59 148.50 148.50 148.47 148.48 0.0K
21:00 148.48 148.49 148.44 148.44 0.0K
21:01 148.44 148.46 148.44 148.44 0.0K
21:02 148.45 148.45 148.43 148.44 0.0K
21:03 148.44 148.44 148.42 148.42 0.0K
21:04 148.43 148.45 148.43 148.44 0.0K
21:05 148.44 148.44 148.42 148.43 0.0K
21:06 148.42 148.43 148.42 148.43 0.0K
21:07 148.43 148.44 148.43 148.44 0.0K
21:08 148.44 148.48 148.44 148.48 0.0K
21:09 148.47 148.47 148.44 148.44 0.0K
21:10 148.44 148.44 148.43 148.44 0.0K
21:11 148.44 148.44 148.42 148.42 0.0K
21:12 148.42 148.44 148.42 148.44 0.0K
21:13 148.44 148.44 148.44 148.44 0.0K
21:14 148.44 148.44 148.44 148.44 0.0K
21:15 148.44 148.45 148.44 148.45 0.0K
21:16 148.45 148.51 148.45 148.51 0.0K
21:17 148.52 148.52 148.50 148.50 0.0K
21:18 148.50 148.50 148.49 148.49 0.0K
21:19 148.50 148.53 148.50 148.51 0.0K
21:20 148.50 148.51 148.49 148.50 0.0K
21:21 148.50 148.50 148.47 148.47 0.0K
21:22 148.47 148.48 148.46 148.47 0.0K
21:23 148.46 148.49 148.46 148.47 0.0K
21:24 148.47 148.48 148.47 148.47 0.0K
21:25 148.47 148.48 148.46 148.46 0.0K
21:26 148.46 148.48 148.46 148.47 0.0K
21:27 148.48 148.48 148.46 148.48 0.0K
21:28 148.47 148.48 148.46 148.46 0.0K
21:29 148.46 148.47 148.46 148.47 0.0K
21:30 148.47 148.47 148.43 148.44 0.0K
21:31 148.44 148.45 148.43 148.44 0.0K
21:32 148.44 148.45 148.43 148.44 0.0K
21:33 148.44 148.46 148.44 148.46 0.0K
21:34 148.46 148.46 148.46 148.46 0.0K
21:35 148.46 148.46 148.44 148.46 0.0K
21:36 148.46 148.46 148.44 148.45 0.0K
21:37 148.45 148.46 148.45 148.45 0.0K
21:38 148.45 148.46 148.45 148.46 0.0K
21:39 148.46 148.46 148.44 148.45 0.0K
21:40 148.45 148.45 148.44 148.44 0.0K
21:41 148.44 148.47 148.44 148.46 0.0K
21:42 148.46 148.46 148.45 148.46 0.0K
21:43 148.45 148.46 148.44 148.44 0.0K
21:44 148.44 148.45 148.44 148.44 0.0K
21:45 148.44 148.45 148.44 148.45 0.0K
21:46 148.45 148.46 148.45 148.46 0.0K
21:47 148.46 148.46 148.44 148.45 0.0K
21:48 148.44 148.46 148.44 148.46 0.0K
21:49 148.46 148.52 148.46 148.52 0.0K
21:50 148.52 148.61 148.51 148.61 0.0K
21:51 148.62 148.68 148.62 148.64 0.0K
21:52 148.63 148.64 148.59 148.61 0.0K
21:53 148.60 148.61 148.58 148.58 0.0K
21:54 148.58 148.59 148.57 148.58 0.0K
21:55 148.58 148.58 148.57 148.58 0.0K
21:56 148.57 148.58 148.54 148.54 0.0K
21:57 148.54 148.55 148.54 148.55 0.0K
21:58 148.56 148.57 148.56 148.56 0.0K
21:59 148.56 148.56 148.54 148.55 0.0K
22:00 148.55 148.56 148.55 148.55 0.0K
22:01 148.55 148.55 148.53 148.53 0.0K
22:02 148.52 148.53 148.52 148.53 0.0K
22:03 148.52 148.52 148.50 148.51 0.0K
22:04 148.51 148.51 148.48 148.49 0.0K
22:05 148.49 148.49 148.49 148.49 0.0K
22:06 148.49 148.49 148.46 148.47 0.0K
22:07 148.47 148.49 148.47 148.49 0.0K
22:08 148.48 148.50 148.47 148.47 0.0K
22:09 148.47 148.50 148.47 148.50 0.0K
22:10 148.50 148.51 148.49 148.51 0.0K
22:11 148.51 148.52 148.51 148.51 0.0K
22:12 148.51 148.52 148.50 148.51 0.0K
22:13 148.52 148.52 148.51 148.52 0.0K
22:14 148.52 148.52 148.50 148.50 0.0K
22:15 148.50 148.51 148.49 148.50 0.0K
22:16 148.50 148.51 148.50 148.51 0.0K
22:17 148.51 148.52 148.51 148.52 0.0K
22:18 148.52 148.52 148.49 148.50 0.0K
22:19 148.50 148.50 148.48 148.48 0.0K
22:20 148.48 148.50 148.48 148.50 0.0K
22:21 148.50 148.50 148.49 148.49 0.0K
22:22 148.48 148.52 148.48 148.51 0.0K
22:23 148.52 148.52 148.50 148.51 0.0K
22:24 148.51 148.51 148.50 148.50 0.0K
22:25 148.51 148.51 148.49 148.50 0.0K
22:26 148.50 148.50 148.49 148.49 0.0K
22:27 148.49 148.50 148.48 148.50 0.0K
22:28 148.50 148.52 148.50 148.52 0.0K
22:29 148.52 148.52 148.51 148.51 0.0K
22:30 148.51 148.52 148.51 148.52 0.0K
22:31 148.52 148.53 148.52 148.52 0.0K
22:32 148.52 148.53 148.52 148.53 0.0K
22:33 148.53 148.53 148.51 148.52 0.0K
22:34 148.52 148.53 148.52 148.52 0.0K
22:35 148.52 148.52 148.51 148.52 0.0K
22:36 148.52 148.52 148.52 148.52 0.0K
22:37 148.52 148.52 148.50 148.50 0.0K
22:38 148.50 148.52 148.49 148.52 0.0K
22:39 148.52 148.52 148.51 148.51 0.0K
22:40 148.51 148.53 148.51 148.52 0.0K
22:41 148.52 148.52 148.51 148.52 0.0K
22:42 148.52 148.52 148.51 148.52 0.0K
22:43 148.52 148.52 148.52 148.52 0.0K
22:44 148.52 148.52 148.51 148.51 0.0K
22:45 148.51 148.52 148.50 148.52 0.0K
22:46 148.52 148.52 148.50 148.50 0.0K
22:47 148.50 148.50 148.50 148.50 0.0K
22:48 148.50 148.52 148.50 148.51 0.0K
22:49 148.51 148.51 148.50 148.51 0.0K
22:50 148.51 148.51 148.50 148.51 0.0K
22:51 148.51 148.51 148.50 148.50 0.0K
22:52 148.50 148.50 148.50 148.50 0.0K
22:53 148.50 148.52 148.50 148.52 0.0K
22:54 148.52 148.52 148.51 148.52 0.0K
22:55 148.52 148.53 148.50 148.52 0.0K
22:56 148.52 148.53 148.52 148.53 0.0K
22:57 148.53 148.55 148.53 148.53 0.0K
22:58 148.53 148.53 148.49 148.49 0.0K
22:59 148.49 148.49 148.48 148.49 0.0K
23:00 148.49 148.50 148.49 148.50 0.0K
23:01 148.50 148.51 148.49 148.51 0.0K
23:02 148.52 148.52 148.51 148.52 0.0K
23:03 148.51 148.51 148.50 148.51 0.0K
23:04 148.51 148.51 148.49 148.49 0.0K
23:05 148.50 148.50 148.49 148.50 0.0K
23:06 148.50 148.50 148.49 148.49 0.0K
23:07 148.50 148.51 148.49 148.50 0.0K
23:08 148.50 148.50 148.49 148.49 0.0K
23:09 148.49 148.50 148.49 148.49 0.0K
23:10 148.49 148.50 148.49 148.50 0.0K
23:11 148.50 148.50 148.49 148.49 0.0K
23:12 148.50 148.51 148.49 148.51 0.0K
23:13 148.51 148.54 148.51 148.53 0.0K
23:14 148.53 148.55 148.53 148.54 0.0K
23:15 148.54 148.55 148.54 148.54 0.0K
23:16 148.54 148.55 148.54 148.55 0.0K
23:17 148.55 148.55 148.54 148.54 0.0K
23:18 148.54 148.54 148.50 148.51 0.0K
23:19 148.50 148.53 148.50 148.53 0.0K
23:20 148.54 148.54 148.53 148.54 0.0K
23:21 148.55 148.55 148.54 148.55 0.0K
23:22 148.54 148.56 148.54 148.56 0.0K
23:23 148.56 148.56 148.55 148.56 0.0K
23:24 148.56 148.57 148.55 148.56 0.0K
23:25 148.56 148.56 148.56 148.56 0.0K
23:26 148.56 148.57 148.56 148.56 0.0K
23:27 148.56 148.56 148.55 148.55 0.0K
23:28 148.55 148.55 148.54 148.55 0.0K
23:29 148.55 148.56 148.55 148.56 0.0K
23:30 148.56 148.58 148.56 148.57 0.0K
23:31 148.57 148.58 148.55 148.58 0.0K
23:32 148.58 148.58 148.57 148.57 0.0K
23:33 148.57 148.58 148.57 148.57 0.0K
23:34 148.57 148.57 148.57 148.57 0.0K
23:35 148.57 148.59 148.57 148.59 0.0K
23:36 148.59 148.60 148.59 148.59 0.0K
23:37 148.59 148.60 148.58 148.59 0.0K
23:38 148.59 148.63 148.59 148.62 0.0K
23:39 148.62 148.63 148.62 148.63 0.0K
23:40 148.63 148.63 148.62 148.63 0.0K
23:41 148.63 148.63 148.62 148.62 0.0K
23:42 148.62 148.62 148.60 148.60 0.0K
23:43 148.60 148.61 148.60 148.60 0.0K
23:44 148.60 148.60 148.60 148.60 0.0K
23:45 148.61 148.63 148.61 148.63 0.0K
23:46 148.63 148.63 148.62 148.62 0.0K
23:47 148.62 148.63 148.62 148.63 0.0K
23:48 148.63 148.64 148.63 148.63 0.0K
23:49 148.63 148.63 148.63 148.63 0.0K
23:50 148.65 148.65 148.62 148.62 0.0K
23:51 148.62 148.64 148.62 148.64 0.0K
23:52 148.64 148.64 148.64 148.64 0.0K
23:53 148.63 148.65 148.63 148.65 0.0K
23:54 148.65 148.69 148.64 148.68 0.0K
23:55 148.68 148.69 148.68 148.68 0.0K
23:56 148.68 148.69 148.68 148.69 0.0K
23:57 148.70 148.72 148.70 148.71 0.0K
23:58 148.71 148.72 148.69 148.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available