USD/HNL

USD/HNL
🏛️ usa →
26.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
17:09 26.23 26.23 26.23 26.23 0.0K
17:20 26.23 26.23 26.23 26.23 0.0K
17:29 26.23 26.23 26.23 26.23 0.0K
17:39 26.23 26.23 26.23 26.23 0.0K
17:49 26.23 26.23 26.23 26.23 0.0K
17:59 26.23 26.23 26.23 26.23 0.0K
18:09 26.23 26.23 26.23 26.23 0.0K
18:19 26.23 26.23 26.23 26.23 0.0K
18:29 26.23 26.23 26.23 26.23 0.0K
18:39 26.23 26.23 26.23 26.23 0.0K
18:49 26.23 26.23 26.23 26.23 0.0K
18:59 26.23 26.23 26.23 26.23 0.0K
19:09 26.23 26.23 26.23 26.23 0.0K
19:19 26.23 26.23 26.23 26.23 0.0K
19:29 26.23 26.23 26.23 26.23 0.0K
19:39 26.23 26.23 26.23 26.23 0.0K
19:49 26.23 26.23 26.23 26.23 0.0K
19:59 26.23 26.23 26.23 26.23 0.0K
20:09 26.23 26.23 26.23 26.23 0.0K
20:19 26.23 26.23 26.23 26.23 0.0K
20:29 26.23 26.23 26.23 26.23 0.0K
20:39 26.23 26.23 26.23 26.23 0.0K
20:49 26.23 26.23 26.23 26.23 0.0K
20:59 26.23 26.23 26.23 26.23 0.0K
21:09 26.23 26.23 26.23 26.23 0.0K
21:19 26.23 26.23 26.23 26.23 0.0K
21:29 26.23 26.23 26.23 26.23 0.0K
21:39 26.23 26.23 26.23 26.23 0.0K
21:49 26.23 26.23 26.23 26.23 0.0K
21:59 26.23 26.23 26.23 26.23 0.0K
22:09 26.23 26.23 26.23 26.23 0.0K
22:19 26.23 26.23 26.23 26.23 0.0K
22:29 26.23 26.23 26.23 26.23 0.0K
22:39 26.23 26.23 26.23 26.23 0.0K
22:49 26.23 26.23 26.23 26.23 0.0K
22:59 26.23 26.23 26.23 26.23 0.0K
23:09 26.23 26.23 26.23 26.23 0.0K
23:19 26.23 26.23 26.23 26.23 0.0K
23:29 26.23 26.23 26.23 26.23 0.0K
23:39 26.23 26.23 26.23 26.23 0.0K
23:49 26.23 26.23 26.23 26.23 0.0K
23:59 26.23 26.23 26.23 26.23 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 26.26 26.41 26.08 26.26 0.0M
2025-09-25 26.26 26.28 26.13 26.26 0.0M
2025-09-24 26.25 26.28 26.13 26.26 0.0M
2025-09-23 26.24 26.40 26.13 26.25 0.0M
2025-09-22 26.23 26.38 26.08 26.24 0.0M
2025-09-21 26.05 26.23 26.23 26.23 0.0M
2025-09-19 26.21 26.25 26.08 26.23 0.0M
2025-09-18 26.21 26.36 26.08 26.21 0.0M
2025-09-17 26.22 26.36 26.06 26.21 0.0M
2025-09-16 26.22 26.25 26.10 26.22 0.0M
2025-09-15 26.20 26.36 26.05 26.22 0.0M
2025-09-14 26.00 26.20 26.20 26.20 0.0M
2025-09-12 26.20 26.35 26.05 26.20 0.0M
2025-09-11 26.20 26.35 26.05 26.20 0.0M
2025-09-10 26.20 26.22 26.05 26.20 0.0M
2025-09-09 26.19 26.36 26.06 26.20 0.0M
2025-09-08 26.19 26.36 26.04 26.19 0.0M
2025-09-05 26.20 26.22 26.05 26.19 0.0M
2025-09-04 26.17 26.23 25.99 26.20 0.0M
2025-09-03 26.17 26.19 25.99 26.17 0.0M
2025-09-02 26.19 26.20 26.01 26.17 0.0M
2025-09-01 26.18 26.20 26.02 26.19 0.0M
2025-08-29 26.18 26.22 26.01 26.18 0.0M
2025-08-28 26.18 26.21 26.01 26.18 0.0M
2025-08-27 26.20 26.35 26.01 26.18 0.0M
2025-08-26 26.19 26.23 26.04 26.20 0.0M
2025-08-25 26.20 26.35 26.03 26.19 0.0M
2025-08-22 26.16 26.35 25.98 26.20 0.0M
2025-08-21 26.14 26.35 25.95 26.16 0.0M
2025-08-20 26.20 26.35 25.95 26.14 0.0M
2025-08-19 26.19 26.35 26.05 26.20 0.0M
2025-08-18 26.19 26.21 26.04 26.19 0.0M
2025-08-15 26.18 26.35 26.02 26.19 0.0M
2025-08-14 26.18 26.35 26.01 26.18 0.0M
2025-08-13 26.22 26.35 26.02 26.18 0.0M
2025-08-12 26.24 26.38 26.09 26.22 0.0M
2025-08-11 26.23 26.38 26.12 26.24 0.0M
2025-08-08 26.19 26.27 26.03 26.23 0.0M
2025-08-07 26.19 26.40 25.93 26.19 0.0M
2025-08-06 26.29 26.42 26.03 26.19 0.0M
2025-08-05 26.29 26.42 26.21 26.29 0.0M
2025-08-04 26.28 26.41 26.20 26.29 0.0M
2025-08-01 26.28 26.43 26.16 26.28 0.0M
2025-07-31 26.27 26.31 26.21 26.28 0.0M
2025-07-30 26.30 26.44 26.19 26.27 0.0M
2025-07-29 26.30 26.48 26.21 26.30 0.0M
2025-07-28 26.19 26.44 26.13 26.30 0.0M
2025-07-25 26.19 26.31 26.18 26.19 0.0M
2025-07-24 26.19 26.43 26.13 26.19 0.0M
2025-07-23 26.19 26.42 26.13 26.19 0.0M
2025-07-22 26.17 26.46 26.17 26.19 0.0M
2025-07-21 26.17 26.45 26.13 26.17 0.0M
2025-07-18 26.17 26.43 26.13 26.17 0.0M
2025-07-17 26.17 26.27 26.17 26.17 0.0M
2025-07-16 26.16 26.26 26.16 26.17 0.0M
2025-07-15 26.16 26.26 26.15 26.16 0.0M
2025-07-14 26.16 26.20 26.15 26.16 0.0M
2025-07-11 26.16 26.24 26.15 26.16 0.0M
2025-07-10 26.15 26.24 26.15 26.16 0.0M
2025-07-09 26.15 26.38 26.15 26.15 0.0M
2025-07-08 26.15 26.38 26.10 26.15 0.0M
2025-07-07 26.13 26.31 26.07 26.15 0.0M
2025-07-04 26.13 26.21 26.13 26.13 0.0M
2025-07-03 26.13 26.29 26.07 26.13 0.0M
2025-07-02 26.14 26.29 26.06 26.13 0.0M
2025-07-01 26.13 26.29 26.07 26.14 0.0M
2025-06-30 26.13 26.24 26.04 26.13 0.0M
2025-06-27 26.13 26.26 26.04 26.13 0.0M
2025-06-26 26.12 26.26 26.04 26.13 0.0M
2025-06-25 26.12 26.17 26.11 26.12 0.0M
2025-06-24 26.12 26.16 26.10 26.12 0.0M
2025-06-23 26.12 26.15 26.08 26.12 0.0M
2025-06-20 26.12 26.25 26.03 26.12 0.0M
2025-06-19 26.11 26.24 26.03 26.12 0.0M
2025-06-18 26.11 26.24 26.02 26.11 0.0M
2025-06-17 26.10 26.14 26.06 26.11 0.0M
2025-06-16 26.10 26.12 26.05 26.10 0.0M
2025-06-13 26.10 26.21 25.99 26.10 0.0M
2025-06-12 26.10 26.21 25.94 26.10 0.0M
2025-06-11 26.10 26.16 25.94 26.10 0.0M
2025-06-10 26.09 26.14 25.93 26.10 0.0M
2025-06-09 26.09 26.13 25.93 26.09 0.0M
2025-06-06 26.08 26.13 25.92 26.09 0.0M
2025-06-05 26.08 26.14 25.91 26.08 0.0M
2025-06-04 26.06 26.10 25.98 26.08 0.0M
2025-06-03 26.06 26.10 25.98 26.06 0.0M
2025-06-02 26.06 26.08 25.98 26.06 0.0M
2025-05-30 26.06 26.09 25.98 26.06 0.0M
2025-05-29 26.06 26.09 25.97 26.06 0.0M
2025-05-28 26.05 26.08 25.93 26.06 0.0M
2025-05-27 26.05 26.08 25.93 26.05 0.0M
2025-05-26 26.03 26.06 25.94 26.05 0.0M
2025-05-23 26.03 26.07 25.92 26.03 0.0M
2025-05-22 26.03 26.10 25.88 26.03 0.0M
2025-05-21 26.03 26.09 25.87 26.03 0.0M
2025-05-20 26.03 26.11 25.86 26.03 0.0M
2025-05-19 26.02 26.06 25.86 26.03 0.0M
2025-05-16 26.02 26.08 25.83 26.02 0.0M
2025-05-15 26.01 26.05 25.83 26.02 0.0M
2025-05-14 26.01 26.04 25.72 26.01 0.0M
2025-05-13 26.00 26.03 25.73 26.01 0.0M
2025-05-12 25.98 26.01 25.74 26.00 0.0M
2025-05-09 25.98 26.03 25.78 25.98 0.0M
2025-05-08 25.98 26.02 25.83 25.98 0.0M
2025-05-07 25.98 26.01 25.76 25.98 0.0M
2025-05-06 25.97 26.01 25.76 25.98 0.0M
2025-05-05 25.97 25.99 25.73 25.97 0.0M
2025-05-02 25.97 26.00 25.73 25.97 0.0M
2025-05-01 25.95 25.98 25.75 25.97 0.0M
2025-04-30 25.95 25.99 25.74 25.95 0.0M
2025-04-29 25.95 25.98 25.72 25.95 0.0M
2025-04-28 25.92 25.96 25.71 25.95 0.0M
2025-04-25 25.92 25.97 25.71 25.92 0.0M
2025-04-24 25.92 25.97 25.71 25.92 0.0M
2025-04-23 25.92 25.96 25.69 25.92 0.0M
2025-04-22 25.92 25.96 25.69 25.92 0.0M
2025-04-21 25.92 25.94 25.66 25.92 0.0M
2025-04-18 25.92 25.94 25.64 25.72 0.0M
2025-04-17 25.92 25.94 25.64 25.92 0.0M
2025-04-16 25.92 25.94 25.70 25.92 0.0M
2025-04-15 25.92 25.94 25.71 25.92 0.0M
2025-04-14 25.92 25.94 25.63 25.92 0.0M
2025-04-11 25.91 25.95 25.67 25.92 0.0M
2025-04-10 25.91 25.94 25.68 25.91 0.0M
2025-04-09 25.91 25.94 25.67 25.91 0.0M
2025-04-08 25.59 25.93 25.55 25.91 0.0M
2025-04-07 25.59 25.81 25.55 25.59 0.0M
2025-04-04 25.59 25.83 25.55 25.59 0.0M
2025-04-03 25.59 25.83 25.55 25.59 0.0M
2025-04-02 25.59 25.82 25.56 25.59 0.0M
2025-04-01 25.59 25.82 25.55 25.59 0.0M
2025-03-31 25.58 25.80 25.53 25.59 0.0M
2025-03-28 25.58 25.79 25.53 25.58 0.0M
2025-03-27 25.58 25.79 25.53 25.58 0.0M
2025-03-26 25.58 25.79 25.53 25.58 0.0M
2025-03-25 25.58 25.81 25.53 25.58 0.0M
2025-03-24 25.58 25.79 25.55 25.58 0.0M
2025-03-21 25.58 25.81 25.55 25.58 0.0M
2025-03-20 25.58 25.81 25.56 25.58 0.0M
2025-03-19 25.58 25.84 25.56 25.58 0.0M
2025-03-18 25.58 25.84 25.56 25.58 0.0M
2025-03-17 25.58 25.82 25.56 25.58 0.0M
2025-03-14 25.58 25.68 25.58 25.58 0.0M
2025-03-13 25.58 25.67 25.56 25.58 0.0M
2025-03-12 25.58 25.83 25.58 25.58 0.0M
2025-03-11 25.58 25.83 25.58 25.58 0.0M
2025-03-10 25.57 25.81 25.55 25.58 0.0M
2025-03-07 25.57 25.75 25.55 25.57 0.0M
2025-03-06 25.57 25.66 25.56 25.57 0.0M
2025-03-05 25.57 25.75 25.55 25.57 0.0M
2025-03-04 25.57 25.75 25.56 25.57 0.0M
2025-03-03 25.57 25.61 25.56 25.57 0.0M
2025-02-28 25.57 25.65 25.57 25.57 0.0M
2025-02-27 25.57 25.80 25.55 25.57 0.0M
2025-02-26 25.57 25.65 25.57 25.57 0.0M
2025-02-25 25.57 25.77 25.53 25.57 0.0M
2025-02-24 25.57 25.75 25.53 25.57 0.0M
2025-02-21 25.56 25.77 25.56 25.57 0.0M
2025-02-20 25.56 25.76 25.55 25.56 0.0M
2025-02-19 25.56 25.74 25.55 25.56 0.0M
2025-02-18 25.49 25.73 25.49 25.56 0.0M
2025-02-17 25.49 25.58 25.49 25.49 0.0M
2025-02-14 25.49 25.73 25.45 25.49 0.0M
2025-02-13 25.49 25.61 25.48 25.49 0.0M
2025-02-12 25.49 25.71 25.48 25.49 0.0M
2025-02-11 25.49 25.69 25.47 25.49 0.0M
2025-02-10 25.49 25.55 25.47 25.49 0.0M
2025-02-07 25.49 25.70 25.47 25.49 0.0M
2025-02-06 25.48 25.71 25.47 25.49 0.0M
2025-02-05 25.48 25.58 25.48 25.48 0.0M
2025-02-04 25.47 25.66 25.45 25.48 0.0M
2025-02-03 25.47 25.53 25.47 25.47 0.0M
2025-01-31 25.47 25.65 25.45 25.47 0.0M
2025-01-30 25.47 25.57 25.47 25.47 0.0M
2025-01-29 25.47 25.65 25.45 25.47 0.0M
2025-01-28 25.47 25.65 25.45 25.47 0.0M
2025-01-27 25.46 25.62 25.46 25.47 0.0M
2025-01-24 25.46 25.64 25.45 25.46 0.0M
2025-01-23 25.46 25.57 25.43 25.46 0.0M
2025-01-22 25.46 25.55 25.43 25.46 0.0M
2025-01-21 25.45 25.55 25.43 25.46 0.0M
2025-01-20 25.44 25.48 25.44 25.45 0.0M
2025-01-17 25.44 25.47 25.43 25.44 0.0M
2025-01-16 25.44 25.46 25.44 25.44 0.0M
2025-01-15 25.44 25.52 25.42 25.44 0.0M
2025-01-14 25.44 25.46 25.42 25.44 0.0M
2025-01-13 25.43 25.50 25.40 25.44 0.0M
2025-01-10 25.43 25.52 25.42 25.43 0.0M
2025-01-09 25.42 25.49 25.39 25.43 0.0M
2025-01-08 25.42 25.44 25.41 25.42 0.0M
2025-01-07 25.42 25.48 25.39 25.42 0.0M
2025-01-06 25.42 25.43 25.38 25.42 0.0M
2025-01-03 25.42 25.43 25.39 25.42 0.0M
2025-01-02 25.41 25.43 25.37 25.42 0.0M
2025-01-01 25.41 25.43 25.38 25.41 0.0M