USD/JPY

USD/JPY
🏛️ usa →
149.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 148.91 148.91 148.91 148.91 0.0K
00:01 148.91 148.92 148.91 148.92 0.0K
00:02 148.92 148.93 148.90 148.91 0.0K
00:03 148.91 148.91 148.89 148.90 0.0K
00:04 148.89 148.90 148.89 148.90 0.0K
00:05 148.90 148.90 148.89 148.89 0.0K
00:06 148.89 148.90 148.89 148.90 0.0K
00:07 148.90 148.90 148.88 148.88 0.0K
00:08 148.88 148.89 148.88 148.88 0.0K
00:09 148.88 148.90 148.88 148.89 0.0K
00:10 148.89 148.89 148.88 148.88 0.0K
00:11 148.88 148.88 148.86 148.88 0.0K
00:12 148.86 148.86 148.77 148.81 0.0K
00:13 148.81 148.84 148.81 148.82 0.0K
00:14 148.81 148.82 148.80 148.80 0.0K
00:15 148.81 148.81 148.77 148.79 0.0K
00:16 148.79 148.79 148.77 148.79 0.0K
00:17 148.79 148.81 148.79 148.80 0.0K
00:18 148.81 148.82 148.81 148.81 0.0K
00:19 148.81 148.85 148.81 148.84 0.0K
00:20 148.84 148.88 148.84 148.87 0.0K
00:21 148.87 148.89 148.87 148.87 0.0K
00:22 148.87 148.87 148.84 148.85 0.0K
00:23 148.85 148.85 148.84 148.84 0.0K
00:24 148.84 148.85 148.84 148.85 0.0K
00:25 148.84 148.85 148.80 148.80 0.0K
00:26 148.80 148.80 148.75 148.75 0.0K
00:27 148.75 148.76 148.74 148.74 0.0K
00:28 148.74 148.75 148.74 148.74 0.0K
00:29 148.74 148.76 148.74 148.75 0.0K
00:30 148.75 148.75 148.73 148.73 0.0K
00:31 148.73 148.73 148.70 148.71 0.0K
00:32 148.71 148.72 148.71 148.71 0.0K
00:33 148.71 148.71 148.71 148.71 0.0K
00:34 148.71 148.73 148.71 148.71 0.0K
00:35 148.71 148.73 148.71 148.72 0.0K
00:36 148.72 148.73 148.69 148.69 0.0K
00:37 148.70 148.70 148.67 148.67 0.0K
00:38 148.68 148.68 148.64 148.65 0.0K
00:39 148.66 148.68 148.66 148.68 0.0K
00:40 148.68 148.69 148.68 148.69 0.0K
00:41 148.69 148.69 148.66 148.66 0.0K
00:42 148.67 148.67 148.66 148.66 0.0K
00:43 148.66 148.66 148.65 148.65 0.0K
00:44 148.65 148.65 148.64 148.64 0.0K
00:45 148.64 148.64 148.63 148.63 0.0K
00:46 148.63 148.64 148.63 148.64 0.0K
00:47 148.64 148.65 148.64 148.65 0.0K
00:48 148.65 148.66 148.62 148.63 0.0K
00:49 148.62 148.63 148.62 148.62 0.0K
00:50 148.62 148.63 148.61 148.62 0.0K
00:51 148.62 148.62 148.60 148.60 0.0K
00:52 148.60 148.60 148.58 148.58 0.0K
00:53 148.58 148.58 148.56 148.56 0.0K
00:54 148.56 148.58 148.56 148.56 0.0K
00:55 148.56 148.59 148.56 148.58 0.0K
00:56 148.58 148.58 148.58 148.58 0.0K
00:57 148.58 148.60 148.58 148.60 0.0K
00:58 148.59 148.59 148.58 148.59 0.0K
00:59 148.60 148.60 148.59 148.59 0.0K
01:00 148.59 148.60 148.57 148.57 0.0K
01:01 148.57 148.59 148.57 148.58 0.0K
01:02 148.59 148.60 148.58 148.60 0.0K
01:03 148.60 148.62 148.60 148.62 0.0K
01:04 148.61 148.64 148.61 148.63 0.0K
01:05 148.63 148.65 148.62 148.65 0.0K
01:06 148.65 148.65 148.62 148.62 0.0K
01:07 148.62 148.62 148.60 148.60 0.0K
01:08 148.60 148.61 148.60 148.60 0.0K
01:09 148.61 148.61 148.60 148.61 0.0K
01:10 148.61 148.61 148.60 148.60 0.0K
01:11 148.61 148.61 148.60 148.61 0.0K
01:12 148.61 148.63 148.61 148.63 0.0K
01:13 148.63 148.64 148.63 148.64 0.0K
01:14 148.64 148.66 148.64 148.64 0.0K
01:15 148.64 148.65 148.64 148.65 0.0K
01:16 148.65 148.65 148.62 148.62 0.0K
01:17 148.62 148.64 148.62 148.64 0.0K
01:18 148.64 148.64 148.61 148.61 0.0K
01:19 148.61 148.61 148.60 148.60 0.0K
01:20 148.60 148.60 148.59 148.59 0.0K
01:21 148.59 148.59 148.54 148.54 0.0K
01:22 148.54 148.54 148.54 148.54 0.0K
01:23 148.55 148.55 148.52 148.52 0.0K
01:24 148.52 148.53 148.49 148.49 0.0K
01:25 148.49 148.53 148.49 148.52 0.0K
01:26 148.53 148.53 148.52 148.53 0.0K
01:27 148.53 148.54 148.53 148.53 0.0K
01:28 148.53 148.56 148.53 148.56 0.0K
01:29 148.55 148.56 148.55 148.55 0.0K
01:30 148.55 148.57 148.55 148.57 0.0K
01:31 148.57 148.57 148.54 148.54 0.0K
01:32 148.54 148.57 148.54 148.56 0.0K
01:33 148.56 148.57 148.56 148.56 0.0K
01:34 148.56 148.59 148.56 148.59 0.0K
01:35 148.59 148.60 148.59 148.60 0.0K
01:36 148.60 148.60 148.59 148.60 0.0K
01:37 148.60 148.60 148.58 148.58 0.0K
01:38 148.58 148.58 148.57 148.58 0.0K
01:39 148.58 148.59 148.58 148.59 0.0K
01:40 148.59 148.63 148.59 148.63 0.0K
01:41 148.63 148.64 148.60 148.64 0.0K
01:42 148.63 148.65 148.63 148.64 0.0K
01:43 148.64 148.64 148.63 148.64 0.0K
01:44 148.64 148.65 148.63 148.63 0.0K
01:45 148.64 148.64 148.61 148.61 0.0K
01:46 148.61 148.61 148.61 148.61 0.0K
01:47 148.61 148.62 148.61 148.61 0.0K
01:48 148.63 148.64 148.63 148.64 0.0K
01:49 148.63 148.65 148.62 148.63 0.0K
01:50 148.64 148.65 148.63 148.64 0.0K
01:51 148.64 148.66 148.64 148.66 0.0K
01:52 148.66 148.66 148.62 148.62 0.0K
01:53 148.62 148.62 148.60 148.61 0.0K
01:54 148.61 148.61 148.59 148.60 0.0K
01:55 148.60 148.60 148.56 148.56 0.0K
01:56 148.55 148.59 148.55 148.59 0.0K
01:57 148.59 148.61 148.59 148.60 0.0K
01:58 148.60 148.60 148.60 148.60 0.0K
01:59 148.61 148.62 148.60 148.60 0.0K
02:00 148.60 148.60 148.57 148.60 0.0K
02:01 148.59 148.60 148.59 148.59 0.0K
02:02 148.59 148.61 148.59 148.61 0.0K
02:03 148.61 148.61 148.58 148.58 0.0K
02:04 148.58 148.63 148.58 148.61 0.0K
02:05 148.61 148.64 148.61 148.62 0.0K
02:06 148.62 148.64 148.62 148.62 0.0K
02:07 148.62 148.63 148.61 148.61 0.0K
02:08 148.61 148.61 148.58 148.58 0.0K
02:09 148.58 148.63 148.58 148.63 0.0K
02:10 148.63 148.66 148.63 148.66 0.0K
02:11 148.66 148.68 148.65 148.65 0.0K
02:12 148.65 148.66 148.64 148.64 0.0K
02:13 148.64 148.66 148.64 148.65 0.0K
02:14 148.64 148.67 148.64 148.66 0.0K
02:15 148.66 148.66 148.62 148.62 0.0K
02:16 148.62 148.63 148.56 148.58 0.0K
02:17 148.57 148.59 148.57 148.58 0.0K
02:18 148.58 148.62 148.58 148.62 0.0K
02:19 148.62 148.64 148.60 148.60 0.0K
02:20 148.60 148.60 148.57 148.59 0.0K
02:21 148.60 148.61 148.57 148.57 0.0K
02:22 148.57 148.59 148.57 148.57 0.0K
02:23 148.57 148.58 148.55 148.57 0.0K
02:24 148.57 148.59 148.56 148.58 0.0K
02:25 148.59 148.61 148.58 148.60 0.0K
02:26 148.60 148.61 148.58 148.58 0.0K
02:27 148.58 148.59 148.58 148.58 0.0K
02:28 148.57 148.58 148.57 148.58 0.0K
02:29 148.58 148.58 148.56 148.57 0.0K
02:30 148.57 148.57 148.51 148.54 0.0K
02:31 148.54 148.56 148.54 148.56 0.0K
02:32 148.56 148.57 148.55 148.55 0.0K
02:33 148.55 148.55 148.53 148.55 0.0K
02:34 148.55 148.55 148.53 148.53 0.0K
02:35 148.53 148.56 148.53 148.55 0.0K
02:36 148.55 148.55 148.53 148.55 0.0K
02:37 148.55 148.55 148.53 148.53 0.0K
02:38 148.53 148.55 148.53 148.54 0.0K
02:39 148.54 148.58 148.54 148.58 0.0K
02:40 148.58 148.60 148.56 148.60 0.0K
02:41 148.59 148.59 148.56 148.58 0.0K
02:42 148.58 148.58 148.57 148.58 0.0K
02:43 148.58 148.61 148.58 148.59 0.0K
02:44 148.59 148.59 148.57 148.57 0.0K
02:45 148.58 148.60 148.57 148.59 0.0K
02:46 148.59 148.61 148.59 148.60 0.0K
02:47 148.60 148.61 148.60 148.60 0.0K
02:48 148.60 148.60 148.57 148.58 0.0K
02:49 148.57 148.59 148.57 148.58 0.0K
02:50 148.58 148.59 148.58 148.58 0.0K
02:51 148.58 148.59 148.58 148.58 0.0K
02:52 148.58 148.59 148.56 148.57 0.0K
02:53 148.57 148.61 148.57 148.59 0.0K
02:54 148.59 148.60 148.58 148.58 0.0K
02:55 148.59 148.59 148.58 148.58 0.0K
02:56 148.57 148.59 148.57 148.59 0.0K
02:57 148.59 148.62 148.59 148.62 0.0K
02:58 148.61 148.63 148.61 148.62 0.0K
02:59 148.62 148.63 148.61 148.61 0.0K
03:00 148.61 148.65 148.61 148.64 0.0K
03:01 148.63 148.64 148.62 148.64 0.0K
03:02 148.64 148.65 148.63 148.63 0.0K
03:03 148.64 148.68 148.64 148.68 0.0K
03:04 148.69 148.72 148.69 148.72 0.0K
03:05 148.71 148.73 148.71 148.73 0.0K
03:06 148.73 148.74 148.73 148.73 0.0K
03:07 148.73 148.74 148.73 148.74 0.0K
03:08 148.74 148.74 148.72 148.74 0.0K
03:09 148.74 148.76 148.74 148.76 0.0K
03:10 148.76 148.76 148.75 148.75 0.0K
03:11 148.75 148.78 148.75 148.78 0.0K
03:12 148.78 148.78 148.75 148.76 0.0K
03:13 148.76 148.78 148.75 148.75 0.0K
03:14 148.75 148.76 148.73 148.76 0.0K
03:15 148.77 148.78 148.76 148.77 0.0K
03:16 148.77 148.82 148.77 148.82 0.0K
03:17 148.82 148.89 148.82 148.88 0.0K
03:18 148.88 148.94 148.88 148.93 0.0K
03:19 148.92 148.94 148.92 148.93 0.0K
03:20 148.93 149.08 148.93 149.08 0.0K
03:21 149.08 149.10 149.06 149.06 0.0K
03:22 149.07 149.09 149.06 149.08 0.0K
03:23 149.08 149.14 149.08 149.10 0.0K
03:24 149.09 149.11 149.06 149.07 0.0K
03:25 149.07 149.08 149.01 149.01 0.0K
03:26 149.02 149.02 149.01 149.02 0.0K
03:27 149.03 149.03 149.00 149.00 0.0K
03:28 149.00 149.00 148.98 148.98 0.0K
03:29 148.98 148.99 148.97 148.97 0.0K
03:30 148.97 148.98 148.91 148.92 0.0K
03:31 148.92 148.92 148.87 148.88 0.0K
03:32 148.88 148.89 148.85 148.85 0.0K
03:33 148.86 148.89 148.86 148.88 0.0K
03:34 148.88 148.88 148.85 148.86 0.0K
03:35 148.85 148.86 148.82 148.84 0.0K
03:36 148.84 148.86 148.82 148.84 0.0K
03:37 148.84 148.85 148.82 148.82 0.0K
03:38 148.82 148.82 148.77 148.78 0.0K
03:39 148.78 148.81 148.78 148.80 0.0K
03:40 148.80 148.84 148.80 148.84 0.0K
03:41 148.82 148.84 148.80 148.82 0.0K
03:42 148.82 148.86 148.82 148.86 0.0K
03:43 148.87 148.87 148.85 148.86 0.0K
03:44 148.86 148.87 148.84 148.86 0.0K
03:45 148.86 148.86 148.80 148.82 0.0K
03:46 148.82 148.83 148.78 148.78 0.0K
03:47 148.77 148.78 148.75 148.76 0.0K
03:48 148.75 148.76 148.69 148.69 0.0K
03:49 148.69 148.71 148.68 148.71 0.0K
03:50 148.71 148.75 148.71 148.75 0.0K
03:51 148.76 148.79 148.74 148.79 0.0K
03:52 148.79 148.79 148.77 148.78 0.0K
03:53 148.78 148.82 148.78 148.81 0.0K
03:54 148.81 148.81 148.76 148.78 0.0K
03:55 148.78 148.79 148.73 148.73 0.0K
03:56 148.75 148.75 148.72 148.73 0.0K
03:57 148.72 148.76 148.72 148.76 0.0K
03:58 148.76 148.78 148.76 148.76 0.0K
03:59 148.76 148.76 148.73 148.74 0.0K
04:00 148.74 148.74 148.69 148.72 0.0K
04:01 148.71 148.75 148.71 148.74 0.0K
04:02 148.74 148.74 148.69 148.70 0.0K
04:03 148.69 148.69 148.66 148.67 0.0K
04:04 148.66 148.69 148.66 148.67 0.0K
04:05 148.68 148.72 148.67 148.71 0.0K
04:06 148.71 148.71 148.67 148.67 0.0K
04:07 148.67 148.69 148.67 148.68 0.0K
04:08 148.68 148.70 148.66 148.68 0.0K
04:09 148.68 148.69 148.64 148.65 0.0K
04:10 148.65 148.65 148.62 148.65 0.0K
04:11 148.65 148.69 148.64 148.69 0.0K
04:12 148.69 148.69 148.65 148.67 0.0K
04:13 148.67 148.68 148.65 148.68 0.0K
04:14 148.68 148.70 148.68 148.70 0.0K
04:15 148.70 148.71 148.67 148.67 0.0K
04:16 148.65 148.66 148.64 148.65 0.0K
04:17 148.65 148.65 148.61 148.62 0.0K
04:18 148.62 148.63 148.60 148.63 0.0K
04:19 148.63 148.66 148.63 148.66 0.0K
04:20 148.66 148.67 148.64 148.66 0.0K
04:21 148.66 148.66 148.64 148.66 0.0K
04:22 148.66 148.66 148.64 148.64 0.0K
04:23 148.65 148.65 148.64 148.65 0.0K
04:24 148.65 148.67 148.65 148.66 0.0K
04:25 148.66 148.66 148.65 148.65 0.0K
04:26 148.65 148.67 148.65 148.66 0.0K
04:27 148.66 148.69 148.66 148.67 0.0K
04:28 148.67 148.69 148.67 148.69 0.0K
04:29 148.68 148.70 148.68 148.69 0.0K
04:30 148.69 148.70 148.69 148.70 0.0K
04:31 148.70 148.71 148.69 148.70 0.0K
04:32 148.70 148.71 148.69 148.70 0.0K
04:33 148.70 148.71 148.69 148.70 0.0K
04:34 148.70 148.73 148.70 148.73 0.0K
04:35 148.73 148.76 148.73 148.75 0.0K
04:36 148.75 148.75 148.73 148.75 0.0K
04:37 148.75 148.75 148.73 148.73 0.0K
04:38 148.73 148.73 148.70 148.71 0.0K
04:39 148.71 148.73 148.71 148.72 0.0K
04:40 148.72 148.76 148.72 148.76 0.0K
04:41 148.76 148.77 148.75 148.75 0.0K
04:42 148.75 148.76 148.74 148.76 0.0K
04:43 148.76 148.77 148.76 148.76 0.0K
04:44 148.76 148.77 148.76 148.76 0.0K
04:45 148.76 148.76 148.73 148.73 0.0K
04:46 148.73 148.75 148.73 148.73 0.0K
04:47 148.73 148.73 148.69 148.69 0.0K
04:48 148.69 148.69 148.67 148.67 0.0K
04:49 148.66 148.66 148.64 148.66 0.0K
04:50 148.66 148.66 148.63 148.64 0.0K
04:51 148.64 148.65 148.64 148.64 0.0K
04:52 148.65 148.69 148.64 148.69 0.0K
04:53 148.69 148.70 148.69 148.69 0.0K
04:54 148.69 148.69 148.65 148.65 0.0K
04:55 148.65 148.65 148.61 148.61 0.0K
04:56 148.62 148.62 148.57 148.58 0.0K
04:57 148.58 148.60 148.58 148.59 0.0K
04:58 148.59 148.60 148.58 148.59 0.0K
04:59 148.59 148.59 148.58 148.59 0.0K
05:00 148.59 148.60 148.57 148.57 0.0K
05:01 148.57 148.58 148.57 148.57 0.0K
05:02 148.57 148.58 148.57 148.57 0.0K
05:03 148.57 148.57 148.56 148.57 0.0K
05:04 148.57 148.58 148.56 148.58 0.0K
05:05 148.58 148.61 148.58 148.61 0.0K
05:06 148.61 148.62 148.60 148.61 0.0K
05:07 148.61 148.64 148.60 148.63 0.0K
05:08 148.63 148.63 148.62 148.62 0.0K
05:09 148.61 148.65 148.61 148.65 0.0K
05:10 148.65 148.65 148.63 148.64 0.0K
05:11 148.64 148.64 148.63 148.64 0.0K
05:12 148.64 148.66 148.64 148.66 0.0K
05:13 148.66 148.66 148.65 148.66 0.0K
05:14 148.66 148.67 148.65 148.65 0.0K
05:15 148.65 148.65 148.63 148.64 0.0K
05:16 148.63 148.66 148.63 148.66 0.0K
05:17 148.65 148.68 148.65 148.66 0.0K
05:18 148.66 148.68 148.66 148.66 0.0K
05:19 148.66 148.69 148.66 148.68 0.0K
05:20 148.68 148.69 148.67 148.67 0.0K
05:21 148.67 148.67 148.66 148.67 0.0K
05:22 148.67 148.69 148.67 148.67 0.0K
05:23 148.67 148.68 148.66 148.68 0.0K
05:24 148.67 148.68 148.66 148.67 0.0K
05:25 148.67 148.70 148.67 148.70 0.0K
05:26 148.70 148.71 148.67 148.68 0.0K
05:27 148.67 148.68 148.67 148.68 0.0K
05:28 148.68 148.68 148.63 148.65 0.0K
05:29 148.65 148.66 148.65 148.66 0.0K
05:30 148.66 148.66 148.63 148.64 0.0K
05:31 148.64 148.64 148.62 148.63 0.0K
05:32 148.63 148.64 148.61 148.62 0.0K
05:33 148.61 148.62 148.59 148.61 0.0K
05:34 148.61 148.62 148.60 148.60 0.0K
05:35 148.60 148.60 148.59 148.60 0.0K
05:36 148.60 148.60 148.56 148.57 0.0K
05:37 148.57 148.57 148.51 148.53 0.0K
05:38 148.53 148.54 148.51 148.54 0.0K
05:39 148.54 148.54 148.52 148.52 0.0K
05:40 148.52 148.53 148.49 148.51 0.0K
05:41 148.51 148.52 148.50 148.51 0.0K
05:42 148.50 148.52 148.50 148.52 0.0K
05:43 148.51 148.52 148.51 148.52 0.0K
05:44 148.51 148.51 148.49 148.49 0.0K
05:45 148.49 148.50 148.47 148.47 0.0K
05:46 148.47 148.47 148.45 148.45 0.0K
05:47 148.45 148.45 148.43 148.44 0.0K
05:48 148.44 148.44 148.44 148.44 0.0K
05:49 148.44 148.50 148.44 148.50 0.0K
05:50 148.50 148.51 148.49 148.50 0.0K
05:51 148.50 148.51 148.50 148.50 0.0K
05:52 148.50 148.50 148.48 148.49 0.0K
05:53 148.49 148.52 148.48 148.51 0.0K
05:54 148.51 148.52 148.50 148.52 0.0K
05:55 148.53 148.53 148.52 148.52 0.0K
05:56 148.53 148.54 148.52 148.53 0.0K
05:57 148.53 148.55 148.53 148.55 0.0K
05:58 148.55 148.56 148.54 148.56 0.0K
05:59 148.55 148.56 148.54 148.56 0.0K
06:00 148.56 148.56 148.54 148.55 0.0K
06:01 148.55 148.56 148.55 148.56 0.0K
06:02 148.56 148.56 148.52 148.53 0.0K
06:03 148.53 148.55 148.52 148.54 0.0K
06:04 148.53 148.53 148.49 148.49 0.0K
06:05 148.49 148.51 148.49 148.49 0.0K
06:06 148.49 148.49 148.48 148.48 0.0K
06:07 148.48 148.52 148.48 148.52 0.0K
06:08 148.52 148.52 148.48 148.49 0.0K
06:09 148.50 148.50 148.48 148.50 0.0K
06:10 148.49 148.52 148.49 148.49 0.0K
06:11 148.49 148.49 148.48 148.49 0.0K
06:12 148.49 148.50 148.49 148.49 0.0K
06:13 148.49 148.54 148.49 148.53 0.0K
06:14 148.53 148.56 148.53 148.55 0.0K
06:15 148.55 148.57 148.55 148.57 0.0K
06:16 148.57 148.57 148.56 148.56 0.0K
06:17 148.56 148.56 148.54 148.56 0.0K
06:18 148.56 148.58 148.56 148.58 0.0K
06:19 148.58 148.58 148.56 148.56 0.0K
06:20 148.55 148.56 148.55 148.56 0.0K
06:21 148.55 148.55 148.54 148.55 0.0K
06:22 148.55 148.57 148.55 148.57 0.0K
06:23 148.56 148.58 148.56 148.58 0.0K
06:24 148.58 148.59 148.58 148.59 0.0K
06:25 148.59 148.59 148.58 148.59 0.0K
06:26 148.59 148.60 148.59 148.59 0.0K
06:27 148.59 148.60 148.58 148.58 0.0K
06:28 148.58 148.59 148.57 148.59 0.0K
06:29 148.59 148.61 148.59 148.60 0.0K
06:30 148.61 148.63 148.61 148.63 0.0K
06:31 148.63 148.64 148.62 148.64 0.0K
06:32 148.64 148.64 148.62 148.62 0.0K
06:33 148.62 148.64 148.62 148.63 0.0K
06:34 148.63 148.64 148.63 148.64 0.0K
06:35 148.64 148.65 148.64 148.64 0.0K
06:36 148.64 148.65 148.63 148.65 0.0K
06:37 148.65 148.65 148.64 148.65 0.0K
06:38 148.65 148.67 148.65 148.67 0.0K
06:39 148.66 148.67 148.65 148.65 0.0K
06:40 148.65 148.67 148.65 148.67 0.0K
06:41 148.67 148.68 148.67 148.68 0.0K
06:42 148.68 148.70 148.67 148.69 0.0K
06:43 148.69 148.69 148.68 148.68 0.0K
06:44 148.69 148.70 148.69 148.70 0.0K
06:45 148.70 148.71 148.68 148.69 0.0K
06:46 148.69 148.69 148.66 148.68 0.0K
06:47 148.68 148.69 148.66 148.66 0.0K
06:48 148.66 148.68 148.66 148.68 0.0K
06:49 148.68 148.70 148.68 148.70 0.0K
06:50 148.70 148.74 148.70 148.72 0.0K
06:51 148.72 148.72 148.70 148.71 0.0K
06:52 148.70 148.72 148.70 148.71 0.0K
06:53 148.71 148.71 148.69 148.69 0.0K
06:54 148.69 148.69 148.68 148.68 0.0K
06:55 148.68 148.68 148.67 148.68 0.0K
06:56 148.68 148.68 148.67 148.67 0.0K
06:57 148.67 148.69 148.67 148.68 0.0K
06:58 148.68 148.70 148.68 148.70 0.0K
06:59 148.69 148.70 148.69 148.69 0.0K
07:00 148.70 148.73 148.69 148.71 0.0K
07:01 148.70 148.70 148.70 148.70 0.0K
07:02 148.70 148.70 148.67 148.68 0.0K
07:03 148.68 148.69 148.68 148.68 0.0K
07:04 148.68 148.70 148.68 148.70 0.0K
07:05 148.70 148.71 148.69 148.70 0.0K
07:06 148.70 148.70 148.69 148.70 0.0K
07:07 148.70 148.72 148.70 148.71 0.0K
07:08 148.70 148.72 148.69 148.72 0.0K
07:09 148.72 148.73 148.71 148.72 0.0K
07:10 148.72 148.73 148.71 148.71 0.0K
07:11 148.71 148.71 148.69 148.69 0.0K
07:12 148.69 148.69 148.68 148.68 0.0K
07:13 148.68 148.68 148.66 148.66 0.0K
07:14 148.65 148.68 148.65 148.68 0.0K
07:15 148.68 148.69 148.68 148.69 0.0K
07:16 148.68 148.69 148.67 148.69 0.0K
07:17 148.69 148.69 148.66 148.67 0.0K
07:18 148.67 148.67 148.66 148.66 0.0K
07:19 148.66 148.67 148.66 148.66 0.0K
07:20 148.66 148.68 148.66 148.67 0.0K
07:21 148.67 148.69 148.67 148.68 0.0K
07:22 148.69 148.70 148.68 148.70 0.0K
07:23 148.70 148.70 148.67 148.69 0.0K
07:24 148.69 148.69 148.69 148.69 0.0K
07:25 148.69 148.71 148.68 148.68 0.0K
07:26 148.68 148.69 148.65 148.65 0.0K
07:27 148.65 148.65 148.64 148.65 0.0K
07:28 148.65 148.66 148.64 148.66 0.0K
07:29 148.66 148.70 148.65 148.68 0.0K
07:30 148.69 148.69 148.67 148.67 0.0K
07:31 148.67 148.67 148.66 148.66 0.0K
07:32 148.66 148.66 148.64 148.65 0.0K
07:33 148.65 148.65 148.62 148.62 0.0K
07:34 148.62 148.63 148.60 148.62 0.0K
07:35 148.62 148.64 148.62 148.64 0.0K
07:36 148.64 148.66 148.63 148.65 0.0K
07:37 148.65 148.66 148.64 148.65 0.0K
07:38 148.65 148.67 148.65 148.67 0.0K
07:39 148.67 148.67 148.65 148.66 0.0K
07:40 148.66 148.67 148.66 148.66 0.0K
07:41 148.66 148.66 148.64 148.64 0.0K
07:42 148.65 148.65 148.62 148.62 0.0K
07:43 148.61 148.64 148.61 148.63 0.0K
07:44 148.63 148.63 148.62 148.63 0.0K
07:45 148.63 148.65 148.63 148.65 0.0K
07:46 148.65 148.65 148.62 148.62 0.0K
07:47 148.62 148.63 148.61 148.61 0.0K
07:48 148.62 148.63 148.62 148.62 0.0K
07:49 148.62 148.64 148.62 148.63 0.0K
07:50 148.63 148.64 148.62 148.63 0.0K
07:51 148.63 148.64 148.62 148.63 0.0K
07:52 148.63 148.63 148.60 148.60 0.0K
07:53 148.60 148.61 148.60 148.61 0.0K
07:54 148.61 148.61 148.60 148.61 0.0K
07:55 148.61 148.65 148.61 148.64 0.0K
07:56 148.64 148.65 148.63 148.63 0.0K
07:57 148.63 148.64 148.62 148.63 0.0K
07:58 148.63 148.64 148.62 148.63 0.0K
07:59 148.62 148.63 148.61 148.62 0.0K
08:00 148.60 148.62 148.60 148.62 0.0K
08:01 148.62 148.62 148.61 148.62 0.0K
08:02 148.62 148.64 148.61 148.63 0.0K
08:03 148.63 148.64 148.61 148.61 0.0K
08:04 148.61 148.61 148.60 148.60 0.0K
08:05 148.60 148.61 148.59 148.61 0.0K
08:06 148.61 148.63 148.60 148.61 0.0K
08:07 148.61 148.64 148.61 148.63 0.0K
08:08 148.63 148.64 148.62 148.63 0.0K
08:09 148.63 148.63 148.60 148.60 0.0K
08:10 148.60 148.60 148.56 148.57 0.0K
08:11 148.57 148.57 148.55 148.57 0.0K
08:12 148.56 148.56 148.55 148.56 0.0K
08:13 148.56 148.58 148.56 148.57 0.0K
08:14 148.57 148.58 148.57 148.58 0.0K
08:15 148.58 148.59 148.57 148.58 0.0K
08:16 148.58 148.60 148.58 148.60 0.0K
08:17 148.60 148.60 148.59 148.60 0.0K
08:18 148.60 148.62 148.60 148.62 0.0K
08:19 148.62 148.65 148.61 148.65 0.0K
08:20 148.66 148.68 148.66 148.68 0.0K
08:21 148.68 148.69 148.68 148.69 0.0K
08:22 148.69 148.70 148.68 148.68 0.0K
08:23 148.68 148.70 148.68 148.70 0.0K
08:24 148.69 148.71 148.69 148.69 0.0K
08:25 148.68 148.68 148.64 148.65 0.0K
08:26 148.66 148.66 148.63 148.63 0.0K
08:27 148.63 148.65 148.63 148.65 0.0K
08:28 148.65 148.66 148.65 148.65 0.0K
08:29 148.65 148.65 148.63 148.63 0.0K
08:30 148.64 148.64 148.61 148.63 0.0K
08:31 148.63 148.64 148.63 148.64 0.0K
08:32 148.64 148.64 148.61 148.62 0.0K
08:33 148.61 148.62 148.60 148.61 0.0K
08:34 148.61 148.65 148.61 148.62 0.0K
08:35 148.62 148.65 148.62 148.65 0.0K
08:36 148.65 148.68 148.65 148.68 0.0K
08:37 148.69 148.70 148.68 148.69 0.0K
08:38 148.69 148.69 148.64 148.64 0.0K
08:39 148.63 148.65 148.63 148.64 0.0K
08:40 148.65 148.66 148.64 148.66 0.0K
08:41 148.66 148.67 148.65 148.66 0.0K
08:42 148.66 148.67 148.63 148.67 0.0K
08:43 148.66 148.69 148.64 148.68 0.0K
08:44 148.69 148.75 148.69 148.75 0.0K
08:45 148.74 148.75 148.73 148.74 0.0K
08:46 148.74 148.76 148.72 148.73 0.0K
08:47 148.73 148.77 148.73 148.75 0.0K
08:48 148.75 148.77 148.75 148.76 0.0K
08:49 148.76 148.80 148.76 148.79 0.0K
08:50 148.79 148.79 148.77 148.77 0.0K
08:51 148.77 148.78 148.77 148.77 0.0K
08:52 148.77 148.78 148.77 148.77 0.0K
08:53 148.77 148.78 148.77 148.77 0.0K
08:54 148.77 148.77 148.70 148.70 0.0K
08:55 148.69 148.70 148.67 148.67 0.0K
08:56 148.67 148.70 148.66 148.70 0.0K
08:57 148.70 148.72 148.69 148.72 0.0K
08:58 148.72 148.74 148.71 148.73 0.0K
08:59 148.73 148.74 148.73 148.73 0.0K
09:00 148.73 148.78 148.71 148.76 0.0K
09:01 148.76 148.78 148.73 148.73 0.0K
09:02 148.73 148.77 148.72 148.76 0.0K
09:03 148.76 148.78 148.74 148.77 0.0K
09:04 148.78 148.78 148.76 148.78 0.0K
09:05 148.78 148.79 148.74 148.76 0.0K
09:06 148.76 148.78 148.76 148.77 0.0K
09:07 148.77 148.79 148.75 148.79 0.0K
09:08 148.79 148.79 148.77 148.78 0.0K
09:09 148.79 148.79 148.78 148.78 0.0K
09:10 148.78 148.80 148.76 148.80 0.0K
09:11 148.79 148.79 148.77 148.77 0.0K
09:12 148.77 148.79 148.77 148.78 0.0K
09:13 148.78 148.78 148.76 148.77 0.0K
09:14 148.77 148.77 148.72 148.72 0.0K
09:15 148.73 148.76 148.72 148.75 0.0K
09:16 148.75 148.76 148.73 148.74 0.0K
09:17 148.74 148.76 148.72 148.76 0.0K
09:18 148.76 148.76 148.75 148.76 0.0K
09:19 148.76 148.77 148.76 148.77 0.0K
09:20 148.78 148.78 148.76 148.77 0.0K
09:21 148.77 148.78 148.76 148.76 0.0K
09:22 148.76 148.79 148.76 148.78 0.0K
09:23 148.78 148.79 148.77 148.77 0.0K
09:24 148.77 148.79 148.76 148.77 0.0K
09:25 148.77 148.78 148.76 148.77 0.0K
09:26 148.77 148.77 148.71 148.75 0.0K
09:27 148.74 148.75 148.73 148.74 0.0K
09:28 148.74 148.74 148.70 148.70 0.0K
09:29 148.70 148.71 148.69 148.70 0.0K
09:30 148.69 148.71 148.68 148.71 0.0K
09:31 148.71 148.72 148.66 148.68 0.0K
09:32 148.68 148.70 148.68 148.69 0.0K
09:33 148.69 148.72 148.66 148.66 0.0K
09:34 148.66 148.67 148.65 148.67 0.0K
09:35 148.67 148.67 148.63 148.67 0.0K
09:36 148.67 148.67 148.64 148.65 0.0K
09:37 148.65 148.66 148.64 148.66 0.0K
09:38 148.66 148.66 148.63 148.66 0.0K
09:39 148.65 148.68 148.64 148.66 0.0K
09:40 148.65 148.72 148.65 148.71 0.0K
09:41 148.71 148.75 148.71 148.74 0.0K
09:42 148.74 148.76 148.74 148.75 0.0K
09:43 148.75 148.75 148.71 148.71 0.0K
09:44 148.72 148.74 148.72 148.73 0.0K
09:45 148.73 148.75 148.73 148.75 0.0K
09:46 148.74 148.75 148.72 148.74 0.0K
09:47 148.74 148.75 148.73 148.74 0.0K
09:48 148.73 148.76 148.72 148.76 0.0K
09:49 148.76 148.76 148.72 148.72 0.0K
09:50 148.73 148.75 148.72 148.74 0.0K
09:51 148.74 148.74 148.72 148.74 0.0K
09:52 148.74 148.76 148.73 148.76 0.0K
09:53 148.75 148.75 148.71 148.71 0.0K
09:54 148.70 148.70 148.68 148.68 0.0K
09:55 148.68 148.68 148.63 148.64 0.0K
09:56 148.64 148.64 148.58 148.60 0.0K
09:57 148.60 148.65 148.59 148.65 0.0K
09:58 148.65 148.65 148.64 148.65 0.0K
09:59 148.65 148.69 148.64 148.65 0.0K
10:00 148.64 148.64 148.32 148.42 0.0K
10:01 148.42 148.42 148.30 148.30 0.0K
10:02 148.30 148.30 148.22 148.25 0.0K
10:03 148.26 148.26 148.19 148.24 0.0K
10:04 148.24 148.24 148.20 148.21 0.0K
10:05 148.20 148.22 148.17 148.19 0.0K
10:06 148.19 148.23 148.16 148.23 0.0K
10:07 148.23 148.24 148.21 148.23 0.0K
10:08 148.22 148.28 148.21 148.27 0.0K
10:09 148.26 148.27 148.24 148.25 0.0K
10:10 148.24 148.24 148.17 148.20 0.0K
10:11 148.20 148.24 148.18 148.24 0.0K
10:12 148.24 148.25 148.21 148.22 0.0K
10:13 148.22 148.26 148.21 148.25 0.0K
10:14 148.24 148.26 148.19 148.19 0.0K
10:15 148.18 148.18 148.10 148.11 0.0K
10:16 148.11 148.11 148.08 148.09 0.0K
10:17 148.09 148.11 148.09 148.09 0.0K
10:18 148.09 148.14 148.09 148.11 0.0K
10:19 148.12 148.14 148.09 148.13 0.0K
10:20 148.13 148.14 148.11 148.12 0.0K
10:21 148.12 148.13 148.10 148.10 0.0K
10:22 148.10 148.15 148.09 148.14 0.0K
10:23 148.14 148.17 148.14 148.16 0.0K
10:24 148.16 148.18 148.14 148.17 0.0K
10:25 148.17 148.19 148.16 148.18 0.0K
10:26 148.18 148.22 148.17 148.22 0.0K
10:27 148.21 148.21 148.15 148.17 0.0K
10:28 148.16 148.16 148.13 148.14 0.0K
10:29 148.13 148.14 148.11 148.12 0.0K
10:30 148.11 148.16 148.10 148.16 0.0K
10:31 148.16 148.16 148.13 148.15 0.0K
10:32 148.16 148.20 148.13 148.20 0.0K
10:33 148.19 148.23 148.19 148.22 0.0K
10:34 148.22 148.22 148.16 148.17 0.0K
10:35 148.16 148.22 148.16 148.22 0.0K
10:36 148.22 148.25 148.21 148.22 0.0K
10:37 148.22 148.22 148.18 148.18 0.0K
10:38 148.18 148.23 148.17 148.23 0.0K
10:39 148.22 148.22 148.19 148.20 0.0K
10:40 148.20 148.20 148.17 148.18 0.0K
10:41 148.19 148.19 148.15 148.16 0.0K
10:42 148.16 148.18 148.14 148.15 0.0K
10:43 148.15 148.17 148.13 148.16 0.0K
10:44 148.16 148.16 148.14 148.14 0.0K
10:45 148.14 148.15 148.13 148.13 0.0K
10:46 148.13 148.13 148.11 148.12 0.0K
10:47 148.12 148.13 148.11 148.11 0.0K
10:48 148.12 148.15 148.11 148.14 0.0K
10:49 148.13 148.19 148.12 148.19 0.0K
10:50 148.19 148.24 148.19 148.22 0.0K
10:51 148.22 148.23 148.21 148.21 0.0K
10:52 148.21 148.21 148.18 148.21 0.0K
10:53 148.22 148.23 148.22 148.22 0.0K
10:54 148.22 148.27 148.22 148.26 0.0K
10:55 148.26 148.26 148.23 148.24 0.0K
10:56 148.23 148.24 148.22 148.23 0.0K
10:57 148.24 148.27 148.20 148.20 0.0K
10:58 148.20 148.22 148.20 148.21 0.0K
10:59 148.21 148.21 148.17 148.17 0.0K
11:00 148.17 148.19 148.17 148.17 0.0K
11:01 148.17 148.17 148.14 148.14 0.0K
11:02 148.14 148.20 148.14 148.19 0.0K
11:03 148.18 148.18 148.13 148.13 0.0K
11:04 148.15 148.16 148.13 148.13 0.0K
11:05 148.13 148.13 148.11 148.11 0.0K
11:06 148.11 148.13 148.09 148.10 0.0K
11:07 148.10 148.10 148.08 148.08 0.0K
11:08 148.08 148.09 148.06 148.07 0.0K
11:09 148.07 148.08 148.06 148.08 0.0K
11:10 148.08 148.10 148.06 148.06 0.0K
11:11 148.06 148.06 148.02 148.06 0.0K
11:12 148.05 148.06 148.04 148.06 0.0K
11:13 148.05 148.09 148.05 148.07 0.0K
11:14 148.07 148.10 148.06 148.10 0.0K
11:15 148.10 148.16 148.09 148.15 0.0K
11:16 148.14 148.20 148.14 148.20 0.0K
11:17 148.20 148.20 148.18 148.18 0.0K
11:18 148.17 148.18 148.11 148.12 0.0K
11:19 148.12 148.13 148.10 148.11 0.0K
11:20 148.11 148.11 148.08 148.08 0.0K
11:21 148.08 148.09 148.07 148.09 0.0K
11:22 148.09 148.09 148.07 148.07 0.0K
11:23 148.07 148.07 148.05 148.05 0.0K
11:24 148.05 148.07 148.05 148.07 0.0K
11:25 148.07 148.07 148.04 148.04 0.0K
11:26 148.04 148.05 148.03 148.03 0.0K
11:27 148.03 148.04 148.01 148.01 0.0K
11:28 148.01 148.02 148.00 148.00 0.0K
11:29 148.00 148.02 147.99 148.00 0.0K
11:30 148.00 148.00 147.93 147.97 0.0K
11:31 147.97 147.99 147.97 147.98 0.0K
11:32 147.98 147.98 147.95 147.97 0.0K
11:33 147.97 148.00 147.97 147.98 0.0K
11:34 147.98 147.99 147.98 147.98 0.0K
11:35 147.98 148.00 147.98 147.98 0.0K
11:36 147.96 147.98 147.96 147.98 0.0K
11:37 147.98 148.03 147.97 148.03 0.0K
11:38 148.03 148.04 148.01 148.01 0.0K
11:39 148.01 148.02 148.00 148.01 0.0K
11:40 147.99 148.05 147.99 148.05 0.0K
11:41 148.05 148.05 148.02 148.04 0.0K
11:42 148.03 148.05 148.03 148.04 0.0K
11:43 148.04 148.04 148.02 148.03 0.0K
11:44 148.03 148.03 148.01 148.01 0.0K
11:45 148.02 148.03 148.01 148.02 0.0K
11:46 148.02 148.04 148.02 148.04 0.0K
11:47 148.04 148.06 148.04 148.04 0.0K
11:48 148.03 148.03 148.01 148.01 0.0K
11:49 148.01 148.01 148.00 148.01 0.0K
11:50 148.01 148.01 147.98 147.99 0.0K
11:51 148.00 148.00 147.99 147.99 0.0K
11:52 147.99 148.01 147.99 148.00 0.0K
11:53 148.00 148.00 147.95 147.96 0.0K
11:54 147.96 147.99 147.96 147.98 0.0K
11:55 147.98 147.99 147.97 147.98 0.0K
11:56 147.98 148.00 147.98 147.99 0.0K
11:57 147.99 148.00 147.98 147.99 0.0K
11:58 147.98 147.99 147.95 147.96 0.0K
11:59 147.97 147.98 147.95 147.97 0.0K
12:00 147.97 148.00 147.96 148.00 0.0K
12:01 148.00 148.00 147.94 147.95 0.0K
12:02 147.95 147.97 147.95 147.97 0.0K
12:03 147.96 148.01 147.96 148.01 0.0K
12:04 148.00 148.01 147.98 148.00 0.0K
12:05 148.00 148.03 148.00 148.02 0.0K
12:06 148.02 148.03 147.99 147.99 0.0K
12:07 147.99 147.99 147.97 147.97 0.0K
12:08 147.98 147.99 147.97 147.98 0.0K
12:09 147.97 147.99 147.97 147.98 0.0K
12:10 147.97 147.97 147.95 147.96 0.0K
12:11 147.96 147.96 147.93 147.94 0.0K
12:12 147.94 147.95 147.93 147.94 0.0K
12:13 147.94 147.97 147.94 147.96 0.0K
12:14 147.96 147.99 147.96 147.98 0.0K
12:15 147.98 147.98 147.97 147.97 0.0K
12:16 147.97 147.98 147.96 147.96 0.0K
12:17 147.96 147.96 147.95 147.95 0.0K
12:18 147.95 147.98 147.95 147.98 0.0K
12:19 147.98 147.99 147.97 147.97 0.0K
12:20 147.97 147.97 147.94 147.94 0.0K
12:21 147.93 147.94 147.92 147.93 0.0K
12:22 147.93 147.98 147.93 147.97 0.0K
12:23 147.97 147.97 147.94 147.94 0.0K
12:24 147.94 147.94 147.91 147.94 0.0K
12:25 147.94 147.94 147.92 147.92 0.0K
12:26 147.92 147.92 147.91 147.92 0.0K
12:27 147.92 147.94 147.92 147.94 0.0K
12:28 147.94 147.95 147.93 147.95 0.0K
12:29 147.95 147.96 147.95 147.96 0.0K
12:30 147.96 147.96 147.94 147.94 0.0K
12:31 147.94 147.94 147.93 147.93 0.0K
12:32 147.94 147.95 147.93 147.95 0.0K
12:33 147.95 147.95 147.95 147.95 0.0K
12:34 147.95 147.97 147.95 147.95 0.0K
12:35 147.95 147.96 147.95 147.96 0.0K
12:36 147.96 147.99 147.96 147.98 0.0K
12:37 147.98 147.99 147.97 147.98 0.0K
12:38 147.98 147.99 147.98 147.99 0.0K
12:39 147.99 147.99 147.98 147.98 0.0K
12:40 147.98 147.98 147.97 147.98 0.0K
12:41 147.98 147.99 147.98 147.98 0.0K
12:42 147.98 147.99 147.97 147.98 0.0K
12:43 147.98 147.99 147.98 147.99 0.0K
12:44 147.99 148.01 147.99 148.00 0.0K
12:45 148.00 148.01 147.97 147.98 0.0K
12:46 147.98 147.98 147.97 147.98 0.0K
12:47 147.98 147.98 147.97 147.98 0.0K
12:48 147.98 147.99 147.97 147.97 0.0K
12:49 147.97 147.97 147.96 147.96 0.0K
12:50 147.96 147.97 147.96 147.96 0.0K
12:51 147.96 147.96 147.92 147.92 0.0K
12:52 147.91 147.95 147.91 147.95 0.0K
12:53 147.95 147.95 147.94 147.95 0.0K
12:54 147.95 147.95 147.93 147.94 0.0K
12:55 147.94 147.95 147.94 147.94 0.0K
12:56 147.94 147.95 147.94 147.95 0.0K
12:57 147.94 147.95 147.92 147.92 0.0K
12:58 147.92 147.94 147.92 147.94 0.0K
12:59 147.95 147.95 147.93 147.94 0.0K
13:00 147.94 147.94 147.93 147.93 0.0K
13:01 147.93 147.94 147.91 147.93 0.0K
13:02 147.93 147.95 147.93 147.95 0.0K
13:03 147.95 147.95 147.94 147.95 0.0K
13:04 147.95 147.95 147.93 147.93 0.0K
13:05 147.93 147.93 147.93 147.93 0.0K
13:06 147.93 147.94 147.93 147.94 0.0K
13:07 147.93 147.94 147.92 147.92 0.0K
13:08 147.92 147.94 147.92 147.94 0.0K
13:09 147.94 147.94 147.92 147.92 0.0K
13:10 147.92 147.93 147.92 147.92 0.0K
13:11 147.93 147.93 147.91 147.92 0.0K
13:12 147.92 147.92 147.91 147.92 0.0K
13:13 147.92 147.93 147.91 147.93 0.0K
13:14 147.93 147.93 147.93 147.93 0.0K
13:15 147.93 147.94 147.92 147.92 0.0K
13:16 147.92 147.92 147.91 147.91 0.0K
13:17 147.91 147.92 147.90 147.91 0.0K
13:18 147.92 147.92 147.90 147.91 0.0K
13:19 147.91 147.92 147.90 147.90 0.0K
13:20 147.90 147.90 147.88 147.90 0.0K
13:21 147.90 147.94 147.90 147.94 0.0K
13:22 147.93 147.95 147.92 147.93 0.0K
13:23 147.92 147.93 147.92 147.93 0.0K
13:24 147.93 147.94 147.92 147.94 0.0K
13:25 147.94 147.94 147.90 147.90 0.0K
13:26 147.90 147.91 147.90 147.90 0.0K
13:27 147.90 147.90 147.89 147.90 0.0K
13:28 147.89 147.90 147.89 147.90 0.0K
13:29 147.90 147.91 147.90 147.91 0.0K
13:30 147.91 147.92 147.91 147.91 0.0K
13:31 147.91 147.92 147.90 147.92 0.0K
13:32 147.92 147.93 147.90 147.93 0.0K
13:33 147.93 147.93 147.92 147.92 0.0K
13:34 147.92 147.95 147.92 147.95 0.0K
13:35 147.95 147.96 147.95 147.96 0.0K
13:36 147.96 147.97 147.96 147.97 0.0K
13:37 147.97 147.99 147.97 147.98 0.0K
13:38 147.98 147.98 147.96 147.97 0.0K
13:39 147.97 147.98 147.97 147.98 0.0K
13:40 147.98 147.99 147.97 147.99 0.0K
13:41 147.99 148.00 147.98 148.00 0.0K
13:42 147.99 148.00 147.98 147.98 0.0K
13:43 147.98 147.98 147.97 147.97 0.0K
13:44 147.97 147.97 147.95 147.96 0.0K
13:45 147.96 147.97 147.95 147.97 0.0K
13:46 147.98 147.99 147.98 147.99 0.0K
13:47 147.99 147.99 147.95 147.96 0.0K
13:48 147.96 147.97 147.96 147.97 0.0K
13:49 147.97 148.00 147.97 148.00 0.0K
13:50 148.00 148.00 148.00 148.00 0.0K
13:51 148.00 148.00 147.99 147.99 0.0K
13:52 147.99 147.99 147.98 147.98 0.0K
13:53 147.99 148.01 147.99 148.00 0.0K
13:54 148.00 148.00 147.99 148.00 0.0K
13:55 148.00 148.04 148.00 148.04 0.0K
13:56 148.04 148.05 148.03 148.04 0.0K
13:57 148.04 148.05 148.04 148.04 0.0K
13:58 148.05 148.06 148.04 148.05 0.0K
13:59 148.05 148.06 148.04 148.04 0.0K
14:00 148.05 148.05 148.03 148.04 0.0K
14:01 148.04 148.06 148.04 148.06 0.0K
14:02 148.06 148.07 148.05 148.05 0.0K
14:03 148.05 148.06 148.04 148.04 0.0K
14:04 148.04 148.04 148.02 148.04 0.0K
14:05 148.04 148.04 148.02 148.03 0.0K
14:06 148.02 148.02 148.01 148.01 0.0K
14:07 148.01 148.01 147.99 147.99 0.0K
14:08 147.99 148.00 147.98 147.99 0.0K
14:09 147.99 148.00 147.98 147.98 0.0K
14:10 147.98 147.99 147.98 147.99 0.0K
14:11 147.99 147.99 147.98 147.99 0.0K
14:12 147.99 147.99 147.99 147.99 0.0K
14:13 147.99 147.99 147.96 147.97 0.0K
14:14 147.97 147.97 147.96 147.97 0.0K
14:15 147.97 147.97 147.96 147.97 0.0K
14:16 147.97 147.97 147.95 147.96 0.0K
14:17 147.96 147.96 147.95 147.96 0.0K
14:18 147.96 147.98 147.96 147.97 0.0K
14:19 147.97 147.97 147.95 147.96 0.0K
14:20 147.96 147.96 147.95 147.95 0.0K
14:21 147.96 147.97 147.96 147.97 0.0K
14:22 147.97 147.97 147.96 147.97 0.0K
14:23 147.97 147.97 147.95 147.96 0.0K
14:24 147.95 147.97 147.95 147.96 0.0K
14:25 147.97 147.97 147.94 147.94 0.0K
14:26 147.94 147.96 147.94 147.96 0.0K
14:27 147.96 147.97 147.96 147.97 0.0K
14:28 147.97 147.97 147.94 147.95 0.0K
14:29 147.95 147.95 147.94 147.94 0.0K
14:30 147.94 147.95 147.94 147.94 0.0K
14:31 147.94 147.95 147.94 147.95 0.0K
14:32 147.95 147.95 147.94 147.94 0.0K
14:33 147.94 147.95 147.92 147.94 0.0K
14:34 147.94 147.97 147.94 147.96 0.0K
14:35 147.96 147.98 147.96 147.98 0.0K
14:36 147.98 148.00 147.97 148.00 0.0K
14:37 148.00 148.00 147.98 147.99 0.0K
14:38 147.99 148.01 147.98 148.01 0.0K
14:39 148.01 148.01 148.00 148.01 0.0K
14:40 148.00 148.00 147.98 147.98 0.0K
14:41 147.97 147.99 147.97 147.98 0.0K
14:42 147.98 147.99 147.96 147.96 0.0K
14:43 147.97 147.98 147.96 147.98 0.0K
14:44 147.98 147.99 147.98 147.98 0.0K
14:45 147.98 147.98 147.96 147.96 0.0K
14:46 147.96 147.96 147.96 147.96 0.0K
14:47 147.96 147.96 147.95 147.96 0.0K
14:48 147.95 147.95 147.94 147.95 0.0K
14:49 147.95 147.95 147.94 147.94 0.0K
14:50 147.94 147.96 147.94 147.96 0.0K
14:51 147.96 147.97 147.96 147.96 0.0K
14:52 147.96 147.96 147.95 147.96 0.0K
14:53 147.96 147.96 147.94 147.95 0.0K
14:54 147.95 147.95 147.93 147.94 0.0K
14:55 147.94 147.95 147.94 147.95 0.0K
14:56 147.95 147.96 147.95 147.95 0.0K
14:57 147.95 147.96 147.93 147.94 0.0K
14:58 147.94 147.97 147.94 147.97 0.0K
14:59 147.97 147.98 147.96 147.97 0.0K
15:00 147.97 148.00 147.97 147.99 0.0K
15:01 148.01 148.01 147.99 148.00 0.0K
15:02 148.00 148.00 147.99 148.00 0.0K
15:03 148.00 148.01 148.00 148.01 0.0K
15:04 148.01 148.02 148.00 148.02 0.0K
15:05 148.03 148.03 148.01 148.01 0.0K
15:06 148.01 148.01 148.01 148.01 0.0K
15:07 148.01 148.02 148.01 148.01 0.0K
15:08 148.01 148.03 148.01 148.03 0.0K
15:09 148.03 148.04 148.03 148.04 0.0K
15:10 148.04 148.04 148.02 148.03 0.0K
15:11 148.03 148.03 148.02 148.02 0.0K
15:12 148.02 148.02 148.01 148.01 0.0K
15:13 148.01 148.02 148.01 148.02 0.0K
15:14 148.02 148.03 148.01 148.03 0.0K
15:15 148.03 148.04 148.03 148.03 0.0K
15:16 148.03 148.05 148.03 148.05 0.0K
15:17 148.05 148.05 148.05 148.05 0.0K
15:18 148.05 148.06 148.05 148.06 0.0K
15:19 148.06 148.06 148.05 148.06 0.0K
15:20 148.07 148.08 148.06 148.07 0.0K
15:21 148.07 148.07 148.06 148.06 0.0K
15:22 148.06 148.08 148.06 148.08 0.0K
15:23 148.08 148.08 148.08 148.08 0.0K
15:24 148.08 148.08 148.08 148.08 0.0K
15:25 148.08 148.09 148.08 148.09 0.0K
15:26 148.09 148.09 148.08 148.08 0.0K
15:27 148.08 148.08 148.07 148.07 0.0K
15:28 148.07 148.07 148.06 148.07 0.0K
15:29 148.07 148.07 148.07 148.07 0.0K
15:30 148.07 148.08 148.07 148.08 0.0K
15:31 148.08 148.10 148.08 148.10 0.0K
15:32 148.10 148.10 148.09 148.09 0.0K
15:33 148.09 148.09 148.08 148.08 0.0K
15:34 148.08 148.09 148.08 148.09 0.0K
15:35 148.09 148.10 148.09 148.10 0.0K
15:36 148.10 148.10 148.09 148.10 0.0K
15:37 148.10 148.10 148.09 148.09 0.0K
15:38 148.09 148.10 148.09 148.09 0.0K
15:39 148.09 148.10 148.09 148.10 0.0K
15:40 148.10 148.10 148.08 148.08 0.0K
15:41 148.08 148.09 148.08 148.08 0.0K
15:42 148.08 148.08 148.07 148.07 0.0K
15:43 148.07 148.09 148.07 148.08 0.0K
15:44 148.08 148.09 148.07 148.07 0.0K
15:45 148.07 148.08 148.07 148.08 0.0K
15:46 148.08 148.09 148.08 148.08 0.0K
15:47 148.08 148.11 148.08 148.10 0.0K
15:48 148.10 148.12 148.10 148.11 0.0K
15:49 148.11 148.11 148.10 148.11 0.0K
15:50 148.11 148.11 148.10 148.10 0.0K
15:51 148.10 148.11 148.10 148.10 0.0K
15:52 148.10 148.11 148.10 148.10 0.0K
15:53 148.10 148.11 148.10 148.11 0.0K
15:54 148.11 148.11 148.10 148.11 0.0K
15:55 148.11 148.11 148.11 148.11 0.0K
15:56 148.12 148.12 148.11 148.11 0.0K
15:57 148.11 148.11 148.11 148.11 0.0K
15:58 148.11 148.12 148.10 148.11 0.0K
15:59 148.11 148.14 148.11 148.14 0.0K
16:00 148.14 148.16 148.14 148.16 0.0K
16:01 148.16 148.16 148.13 148.13 0.0K
16:02 148.14 148.14 148.13 148.13 0.0K
16:03 148.14 148.14 148.13 148.14 0.0K
16:04 148.13 148.14 148.13 148.14 0.0K
16:05 148.13 148.14 148.13 148.14 0.0K
16:06 148.14 148.14 148.13 148.14 0.0K
16:07 148.14 148.15 148.13 148.13 0.0K
16:08 148.13 148.13 148.11 148.11 0.0K
16:09 148.11 148.12 148.11 148.12 0.0K
16:10 148.12 148.13 148.12 148.12 0.0K
16:11 148.12 148.14 148.12 148.14 0.0K
16:12 148.14 148.14 148.13 148.14 0.0K
16:13 148.14 148.14 148.14 148.14 0.0K
16:14 148.15 148.15 148.13 148.13 0.0K
16:15 148.13 148.14 148.13 148.14 0.0K
16:16 148.14 148.14 148.14 148.14 0.0K
16:17 148.14 148.16 148.14 148.16 0.0K
16:18 148.15 148.15 148.15 148.15 0.0K
16:19 148.15 148.15 148.13 148.13 0.0K
16:20 148.13 148.13 148.12 148.12 0.0K
16:21 148.12 148.13 148.12 148.13 0.0K
16:22 148.13 148.13 148.12 148.13 0.0K
16:23 148.13 148.13 148.12 148.12 0.0K
16:24 148.13 148.14 148.12 148.13 0.0K
16:25 148.13 148.13 148.12 148.13 0.0K
16:26 148.13 148.15 148.12 148.14 0.0K
16:27 148.14 148.15 148.13 148.14 0.0K
16:28 148.13 148.14 148.13 148.13 0.0K
16:29 148.14 148.14 148.13 148.13 0.0K
16:30 148.13 148.13 148.12 148.13 0.0K
16:31 148.13 148.13 148.11 148.12 0.0K
16:32 148.12 148.12 148.11 148.12 0.0K
16:33 148.12 148.12 148.12 148.12 0.0K
16:34 148.12 148.13 148.12 148.12 0.0K
16:35 148.12 148.12 148.11 148.11 0.0K
16:36 148.10 148.12 148.10 148.11 0.0K
16:37 148.11 148.11 148.11 148.11 0.0K
16:38 148.11 148.12 148.11 148.12 0.0K
16:39 148.12 148.12 148.10 148.10 0.0K
16:40 148.10 148.11 148.10 148.10 0.0K
16:41 148.09 148.10 148.09 148.10 0.0K
16:42 148.10 148.10 148.10 148.10 0.0K
16:43 148.10 148.10 148.10 148.10 0.0K
16:44 148.10 148.10 148.10 148.10 0.0K
16:45 148.10 148.10 148.09 148.09 0.0K
16:46 148.09 148.10 148.09 148.10 0.0K
16:47 148.10 148.10 148.10 148.10 0.0K
16:48 148.10 148.10 148.09 148.10 0.0K
16:49 148.10 148.10 148.10 148.10 0.0K
16:50 148.10 148.10 148.10 148.10 0.0K
16:51 148.10 148.10 148.10 148.10 0.0K
16:52 148.10 148.10 148.10 148.10 0.0K
16:53 148.10 148.10 148.09 148.10 0.0K
16:54 148.09 148.10 148.09 148.09 0.0K
16:55 148.10 148.10 148.10 148.10 0.0K
16:56 148.10 148.10 148.10 148.10 0.0K
16:57 148.10 148.12 148.10 148.12 0.0K
16:58 148.11 148.11 148.10 148.11 0.0K
16:59 148.11 148.12 148.11 148.11 0.0K
17:00 148.10 148.10 148.06 148.06 0.0K
17:05 148.06 148.07 148.06 148.07 0.0K
17:06 148.06 148.06 148.06 148.06 0.0K
17:08 148.06 148.06 148.06 148.06 0.0K
17:09 148.06 148.06 148.06 148.06 0.0K
17:10 148.06 148.06 148.06 148.06 0.0K
17:13 148.06 148.06 148.06 148.06 0.0K
17:14 148.06 148.06 148.06 148.06 0.0K
17:15 148.06 148.06 148.06 148.06 0.0K
17:17 148.08 148.11 148.08 148.11 0.0K
17:18 148.10 148.11 148.10 148.11 0.0K
17:19 148.11 148.11 148.11 148.11 0.0K
17:20 148.11 148.11 148.11 148.11 0.0K
17:21 148.11 148.11 148.11 148.11 0.0K
17:22 148.10 148.11 148.10 148.11 0.0K
17:23 148.11 148.11 148.10 148.11 0.0K
17:25 148.11 148.11 148.11 148.11 0.0K
17:26 148.11 148.11 148.11 148.11 0.0K
17:27 148.11 148.11 148.11 148.11 0.0K
17:28 148.11 148.11 148.10 148.11 0.0K
17:29 148.11 148.11 148.10 148.10 0.0K
17:30 148.11 148.11 148.09 148.10 0.0K
17:31 148.10 148.10 148.09 148.09 0.0K
17:35 148.10 148.10 148.10 148.10 0.0K
17:36 148.10 148.10 148.08 148.08 0.0K
17:37 148.09 148.09 148.09 148.09 0.0K
17:38 148.09 148.09 148.09 148.09 0.0K
17:39 148.10 148.10 148.10 148.10 0.0K
17:40 148.09 148.09 148.06 148.07 0.0K
17:41 148.08 148.08 148.07 148.08 0.0K
17:42 148.07 148.08 148.07 148.07 0.0K
17:43 148.07 148.08 148.07 148.07 0.0K
17:44 148.07 148.07 148.07 148.07 0.0K
17:45 148.07 148.07 148.07 148.07 0.0K
17:46 148.07 148.07 148.07 148.07 0.0K
17:47 148.07 148.07 148.07 148.07 0.0K
17:48 148.08 148.08 148.08 148.08 0.0K
17:49 148.07 148.08 148.07 148.08 0.0K
17:50 148.07 148.08 148.07 148.08 0.0K
17:51 148.07 148.08 148.07 148.07 0.0K
17:52 148.07 148.07 148.07 148.07 0.0K
17:53 148.07 148.07 148.07 148.07 0.0K
17:54 148.07 148.07 148.07 148.07 0.0K
17:55 148.07 148.07 148.07 148.07 0.0K
17:56 148.07 148.07 148.07 148.07 0.0K
17:57 148.07 148.07 148.07 148.07 0.0K
17:58 148.07 148.07 148.07 148.07 0.0K
17:59 148.07 148.07 148.06 148.06 0.0K
18:00 148.06 148.13 148.06 148.08 0.0K
18:01 148.08 148.09 148.08 148.09 0.0K
18:02 148.08 148.10 148.08 148.10 0.0K
18:03 148.10 148.10 148.08 148.08 0.0K
18:04 148.07 148.08 148.07 148.08 0.0K
18:05 148.08 148.09 148.08 148.09 0.0K
18:06 148.09 148.09 148.08 148.08 0.0K
18:07 148.08 148.09 148.08 148.09 0.0K
18:08 148.09 148.10 148.09 148.10 0.0K
18:09 148.11 148.15 148.11 148.15 0.0K
18:10 148.14 148.15 148.12 148.13 0.0K
18:11 148.14 148.14 148.13 148.14 0.0K
18:12 148.14 148.14 148.14 148.14 0.0K
18:13 148.14 148.14 148.13 148.14 0.0K
18:14 148.14 148.14 148.13 148.14 0.0K
18:15 148.14 148.14 148.12 148.13 0.0K
18:16 148.13 148.13 148.08 148.10 0.0K
18:17 148.10 148.10 148.10 148.10 0.0K
18:18 148.10 148.10 148.10 148.10 0.0K
18:19 148.10 148.11 148.10 148.11 0.0K
18:20 148.11 148.11 148.09 148.09 0.0K
18:21 148.09 148.09 148.09 148.09 0.0K
18:22 148.09 148.09 148.08 148.09 0.0K
18:23 148.08 148.08 148.07 148.07 0.0K
18:24 148.08 148.08 148.06 148.07 0.0K
18:25 148.07 148.09 148.07 148.08 0.0K
18:26 148.07 148.07 148.07 148.07 0.0K
18:27 148.07 148.07 148.07 148.07 0.0K
18:28 148.07 148.08 148.06 148.08 0.0K
18:29 148.09 148.11 148.09 148.10 0.0K
18:30 148.10 148.10 148.08 148.09 0.0K
18:31 148.09 148.09 148.07 148.07 0.0K
18:32 148.07 148.07 148.06 148.06 0.0K
18:33 148.06 148.07 148.06 148.07 0.0K
18:34 148.07 148.10 148.06 148.09 0.0K
18:35 148.09 148.09 148.06 148.06 0.0K
18:36 148.06 148.06 148.06 148.06 0.0K
18:37 148.06 148.07 148.06 148.07 0.0K
18:38 148.07 148.07 148.07 148.07 0.0K
18:39 148.07 148.07 148.06 148.06 0.0K
18:40 148.06 148.07 148.06 148.06 0.0K
18:41 148.06 148.07 148.06 148.06 0.0K
18:42 148.06 148.07 148.06 148.06 0.0K
18:43 148.06 148.06 148.06 148.06 0.0K
18:44 148.06 148.07 148.05 148.05 0.0K
18:45 148.06 148.06 148.04 148.05 0.0K
18:46 148.05 148.05 148.05 148.05 0.0K
18:47 148.05 148.06 148.04 148.05 0.0K
18:48 148.05 148.06 148.05 148.05 0.0K
18:49 148.06 148.06 148.06 148.06 0.0K
18:50 148.06 148.07 148.06 148.06 0.0K
18:51 148.07 148.07 148.06 148.06 0.0K
18:52 148.06 148.07 148.06 148.06 0.0K
18:53 148.06 148.06 148.06 148.06 0.0K
18:54 148.06 148.06 148.06 148.06 0.0K
18:55 148.06 148.07 148.06 148.07 0.0K
18:56 148.07 148.07 148.06 148.07 0.0K
18:57 148.07 148.07 148.05 148.05 0.0K
18:58 148.05 148.06 148.05 148.06 0.0K
18:59 148.06 148.06 148.06 148.06 0.0K
19:00 148.06 148.07 148.05 148.05 0.0K
19:01 148.05 148.05 148.04 148.04 0.0K
19:02 148.04 148.04 148.03 148.04 0.0K
19:03 148.04 148.04 148.04 148.04 0.0K
19:04 148.04 148.04 148.04 148.04 0.0K
19:05 148.04 148.04 148.03 148.03 0.0K
19:06 148.03 148.03 148.00 148.01 0.0K
19:07 148.00 148.00 148.00 148.00 0.0K
19:08 148.00 148.01 148.00 148.01 0.0K
19:09 148.01 148.01 148.00 148.00 0.0K
19:10 148.00 148.01 148.00 148.01 0.0K
19:11 148.01 148.01 148.01 148.01 0.0K
19:12 148.01 148.02 148.01 148.01 0.0K
19:13 148.01 148.01 147.97 147.97 0.0K
19:14 147.97 147.99 147.97 147.98 0.0K
19:15 147.97 147.97 147.96 147.96 0.0K
19:16 147.97 147.97 147.95 147.95 0.0K
19:17 147.95 147.97 147.95 147.97 0.0K
19:18 147.96 147.97 147.95 147.97 0.0K
19:19 147.97 147.97 147.96 147.96 0.0K
19:20 147.97 147.98 147.97 147.97 0.0K
19:21 147.96 147.97 147.96 147.97 0.0K
19:22 147.97 147.99 147.97 147.99 0.0K
19:23 147.99 148.01 147.99 148.01 0.0K
19:24 148.00 148.02 148.00 148.02 0.0K
19:25 148.02 148.02 148.00 148.02 0.0K
19:26 148.02 148.02 148.01 148.02 0.0K
19:27 148.02 148.02 148.02 148.02 0.0K
19:28 148.02 148.02 148.01 148.01 0.0K
19:29 148.01 148.02 148.01 148.02 0.0K
19:30 148.02 148.03 148.01 148.03 0.0K
19:31 148.02 148.03 148.02 148.03 0.0K
19:32 148.03 148.03 148.03 148.03 0.0K
19:33 148.03 148.05 148.03 148.05 0.0K
19:34 148.05 148.06 148.04 148.06 0.0K
19:35 148.06 148.06 148.03 148.04 0.0K
19:36 148.04 148.04 148.03 148.03 0.0K
19:37 148.03 148.05 148.03 148.05 0.0K
19:38 148.05 148.07 148.05 148.05 0.0K
19:39 148.05 148.06 148.05 148.05 0.0K
19:40 148.05 148.05 148.05 148.05 0.0K
19:41 148.05 148.05 148.03 148.03 0.0K
19:42 148.03 148.03 148.00 148.01 0.0K
19:43 148.01 148.01 147.97 147.98 0.0K
19:44 147.99 147.99 147.96 147.96 0.0K
19:45 147.96 147.98 147.96 147.98 0.0K
19:46 147.98 148.00 147.98 148.00 0.0K
19:47 147.99 148.01 147.98 147.99 0.0K
19:48 148.00 148.00 147.99 148.00 0.0K
19:49 148.00 148.00 147.99 148.00 0.0K
19:50 148.00 148.01 148.00 148.01 0.0K
19:51 148.00 148.01 148.00 148.00 0.0K
19:52 147.99 147.99 147.97 147.97 0.0K
19:53 147.97 147.99 147.96 147.98 0.0K
19:54 147.98 147.99 147.98 147.98 0.0K
19:55 147.99 148.00 147.99 147.99 0.0K
19:56 147.99 148.00 147.99 148.00 0.0K
19:57 148.00 148.02 147.99 147.99 0.0K
19:58 147.99 147.99 147.97 147.97 0.0K
19:59 147.96 147.98 147.96 147.98 0.0K
20:00 147.98 147.99 147.95 147.99 0.0K
20:01 147.99 148.03 147.99 148.01 0.0K
20:02 148.03 148.03 147.93 147.93 0.0K
20:03 147.93 147.99 147.93 147.97 0.0K
20:04 147.97 147.98 147.95 147.96 0.0K
20:05 147.96 147.98 147.95 147.98 0.0K
20:06 147.97 148.09 147.97 148.08 0.0K
20:07 148.08 148.11 148.07 148.08 0.0K
20:08 148.08 148.11 148.07 148.10 0.0K
20:09 148.10 148.13 148.10 148.12 0.0K
20:10 148.12 148.12 148.06 148.07 0.0K
20:11 148.06 148.06 148.00 148.00 0.0K
20:12 148.00 148.01 147.98 147.99 0.0K
20:13 147.98 147.98 147.95 147.98 0.0K
20:14 147.98 147.98 147.94 147.95 0.0K
20:15 147.95 147.96 147.91 147.95 0.0K
20:16 147.94 147.98 147.94 147.96 0.0K
20:17 147.96 147.99 147.96 147.99 0.0K
20:18 147.99 148.01 147.98 148.01 0.0K
20:19 148.01 148.06 148.01 148.04 0.0K
20:20 148.04 148.05 148.02 148.02 0.0K
20:21 148.02 148.07 148.01 148.06 0.0K
20:22 148.06 148.08 148.05 148.05 0.0K
20:23 148.05 148.06 148.03 148.05 0.0K
20:24 148.05 148.07 148.04 148.04 0.0K
20:25 148.04 148.05 148.03 148.03 0.0K
20:26 148.03 148.04 148.02 148.03 0.0K
20:27 148.03 148.05 148.02 148.03 0.0K
20:28 148.02 148.03 148.01 148.03 0.0K
20:29 148.02 148.06 148.01 148.06 0.0K
20:30 148.06 148.07 148.04 148.06 0.0K
20:31 148.06 148.09 148.05 148.08 0.0K
20:32 148.08 148.12 148.06 148.11 0.0K
20:33 148.09 148.13 148.08 148.13 0.0K
20:34 148.13 148.14 148.11 148.12 0.0K
20:35 148.12 148.12 148.09 148.10 0.0K
20:36 148.10 148.10 148.08 148.09 0.0K
20:37 148.09 148.10 148.09 148.09 0.0K
20:38 148.09 148.14 148.09 148.12 0.0K
20:39 148.12 148.14 148.12 148.12 0.0K
20:40 148.12 148.12 148.09 148.10 0.0K
20:41 148.10 148.13 148.10 148.12 0.0K
20:42 148.12 148.12 148.09 148.10 0.0K
20:43 148.10 148.12 148.08 148.12 0.0K
20:44 148.12 148.17 148.11 148.14 0.0K
20:45 148.14 148.15 148.13 148.14 0.0K
20:46 148.14 148.15 148.14 148.14 0.0K
20:47 148.14 148.15 148.14 148.14 0.0K
20:48 148.14 148.17 148.13 148.16 0.0K
20:49 148.16 148.17 148.14 148.14 0.0K
20:50 148.14 148.16 148.13 148.16 0.0K
20:51 148.16 148.17 148.13 148.13 0.0K
20:52 148.14 148.14 148.07 148.08 0.0K
20:53 148.06 148.06 147.99 148.02 0.0K
20:54 148.02 148.02 147.96 147.96 0.0K
20:55 147.98 148.05 147.98 148.03 0.0K
20:56 148.03 148.04 148.01 148.02 0.0K
20:57 148.02 148.03 148.00 148.01 0.0K
20:58 148.02 148.06 148.02 148.03 0.0K
20:59 148.04 148.04 148.02 148.03 0.0K
21:00 148.02 148.02 147.99 148.02 0.0K
21:01 148.02 148.07 148.02 148.05 0.0K
21:02 148.06 148.06 148.02 148.03 0.0K
21:03 148.03 148.10 148.03 148.09 0.0K
21:04 148.09 148.10 148.07 148.08 0.0K
21:05 148.07 148.10 148.07 148.10 0.0K
21:06 148.10 148.11 148.08 148.08 0.0K
21:07 148.08 148.10 148.07 148.07 0.0K
21:08 148.07 148.10 148.07 148.08 0.0K
21:09 148.08 148.08 148.03 148.06 0.0K
21:10 148.06 148.07 148.05 148.06 0.0K
21:11 148.06 148.06 148.03 148.03 0.0K
21:12 148.03 148.08 148.03 148.05 0.0K
21:13 148.04 148.04 148.01 148.01 0.0K
21:14 148.02 148.03 148.00 148.03 0.0K
21:15 148.03 148.04 148.02 148.03 0.0K
21:16 148.03 148.04 148.03 148.03 0.0K
21:17 148.03 148.04 148.00 148.01 0.0K
21:18 148.02 148.05 148.01 148.05 0.0K
21:19 148.06 148.10 148.06 148.06 0.0K
21:20 148.07 148.07 148.03 148.05 0.0K
21:21 148.05 148.05 148.01 148.02 0.0K
21:22 148.01 148.04 148.01 148.04 0.0K
21:23 148.04 148.05 148.04 148.04 0.0K
21:24 148.04 148.05 148.01 148.05 0.0K
21:25 148.05 148.05 148.01 148.02 0.0K
21:26 148.02 148.04 148.01 148.04 0.0K
21:27 148.03 148.03 148.01 148.02 0.0K
21:28 148.02 148.02 148.00 148.00 0.0K
21:29 147.99 148.00 147.99 147.99 0.0K
21:30 147.99 147.99 147.94 147.99 0.0K
21:31 147.99 148.01 147.98 147.99 0.0K
21:32 147.99 148.00 147.97 147.97 0.0K
21:33 147.97 147.97 147.96 147.96 0.0K
21:34 147.96 147.96 147.93 147.93 0.0K
21:35 147.93 147.93 147.87 147.87 0.0K
21:36 147.87 147.88 147.79 147.84 0.0K
21:37 147.84 147.88 147.83 147.88 0.0K
21:38 147.89 147.92 147.89 147.90 0.0K
21:39 147.89 147.93 147.89 147.93 0.0K
21:40 147.93 147.95 147.91 147.94 0.0K
21:41 147.94 147.97 147.94 147.97 0.0K
21:42 147.97 147.99 147.95 147.98 0.0K
21:43 147.99 147.99 147.96 147.98 0.0K
21:44 147.98 148.00 147.98 147.99 0.0K
21:45 147.97 147.98 147.96 147.97 0.0K
21:46 147.98 148.00 147.97 148.00 0.0K
21:47 148.00 148.02 148.00 148.02 0.0K
21:48 148.02 148.05 148.02 148.05 0.0K
21:49 148.05 148.05 148.03 148.04 0.0K
21:50 148.04 148.04 148.01 148.03 0.0K
21:51 148.03 148.03 148.00 148.00 0.0K
21:52 148.00 148.01 147.99 148.01 0.0K
21:53 148.01 148.03 148.01 148.02 0.0K
21:54 148.02 148.02 148.02 148.02 0.0K
21:55 148.02 148.02 147.98 147.98 0.0K
21:56 147.97 147.98 147.96 147.98 0.0K
21:57 147.99 147.99 147.97 147.99 0.0K
21:58 147.99 148.01 147.98 148.01 0.0K
21:59 148.01 148.02 148.00 148.01 0.0K
22:00 148.02 148.04 148.02 148.04 0.0K
22:01 148.03 148.06 148.03 148.05 0.0K
22:02 148.05 148.07 148.05 148.07 0.0K
22:03 148.07 148.08 148.07 148.08 0.0K
22:04 148.08 148.10 148.08 148.10 0.0K
22:05 148.10 148.10 148.08 148.08 0.0K
22:06 148.08 148.08 148.06 148.08 0.0K
22:07 148.08 148.09 148.08 148.08 0.0K
22:08 148.08 148.11 148.08 148.10 0.0K
22:09 148.11 148.11 148.10 148.11 0.0K
22:10 148.11 148.12 148.10 148.11 0.0K
22:11 148.11 148.11 148.09 148.09 0.0K
22:12 148.09 148.11 148.09 148.11 0.0K
22:13 148.11 148.13 148.10 148.12 0.0K
22:14 148.13 148.13 148.08 148.11 0.0K
22:15 148.11 148.12 148.10 148.12 0.0K
22:16 148.11 148.13 148.11 148.13 0.0K
22:17 148.13 148.13 148.09 148.09 0.0K
22:18 148.10 148.11 148.09 148.10 0.0K
22:19 148.09 148.11 148.09 148.10 0.0K
22:20 148.09 148.11 148.09 148.09 0.0K
22:21 148.09 148.09 148.07 148.07 0.0K
22:22 148.06 148.10 148.06 148.10 0.0K
22:23 148.11 148.11 148.08 148.08 0.0K
22:24 148.08 148.09 148.08 148.09 0.0K
22:25 148.09 148.09 148.07 148.07 0.0K
22:26 148.07 148.08 148.06 148.06 0.0K
22:27 148.07 148.08 148.06 148.08 0.0K
22:28 148.08 148.08 148.06 148.08 0.0K
22:29 148.08 148.08 148.06 148.06 0.0K
22:30 148.06 148.08 148.06 148.07 0.0K
22:31 148.07 148.08 148.06 148.06 0.0K
22:32 148.06 148.06 148.05 148.05 0.0K
22:33 148.05 148.07 148.05 148.05 0.0K
22:34 148.05 148.07 148.04 148.07 0.0K
22:35 148.07 148.08 148.07 148.07 0.0K
22:36 148.07 148.09 148.06 148.06 0.0K
22:37 148.07 148.12 148.06 148.12 0.0K
22:38 148.12 148.13 148.10 148.12 0.0K
22:39 148.11 148.11 148.09 148.10 0.0K
22:40 148.10 148.16 148.10 148.16 0.0K
22:41 148.16 148.16 148.13 148.14 0.0K
22:42 148.13 148.14 148.13 148.13 0.0K
22:43 148.13 148.13 148.11 148.12 0.0K
22:44 148.12 148.15 148.12 148.13 0.0K
22:45 148.14 148.14 148.12 148.12 0.0K
22:46 148.12 148.16 148.12 148.14 0.0K
22:47 148.15 148.15 148.13 148.13 0.0K
22:48 148.13 148.13 148.11 148.12 0.0K
22:49 148.12 148.14 148.12 148.13 0.0K
22:50 148.14 148.16 148.14 148.16 0.0K
22:51 148.16 148.17 148.14 148.16 0.0K
22:52 148.16 148.17 148.14 148.17 0.0K
22:53 148.17 148.19 148.17 148.19 0.0K
22:54 148.19 148.19 148.17 148.18 0.0K
22:55 148.18 148.19 148.18 148.18 0.0K
22:56 148.18 148.19 148.17 148.17 0.0K
22:57 148.17 148.18 148.17 148.18 0.0K
22:58 148.17 148.17 148.15 148.15 0.0K
22:59 148.16 148.16 148.14 148.14 0.0K
23:00 148.13 148.14 148.12 148.13 0.0K
23:01 148.13 148.14 148.13 148.14 0.0K
23:02 148.14 148.17 148.14 148.17 0.0K
23:03 148.17 148.19 148.17 148.19 0.0K
23:04 148.20 148.20 148.17 148.17 0.0K
23:05 148.17 148.18 148.16 148.16 0.0K
23:06 148.16 148.17 148.14 148.15 0.0K
23:07 148.15 148.17 148.15 148.17 0.0K
23:08 148.17 148.17 148.16 148.16 0.0K
23:09 148.16 148.19 148.16 148.19 0.0K
23:10 148.18 148.19 148.18 148.19 0.0K
23:11 148.19 148.19 148.19 148.19 0.0K
23:12 148.19 148.20 148.18 148.19 0.0K
23:13 148.19 148.19 148.18 148.18 0.0K
23:14 148.19 148.19 148.18 148.18 0.0K
23:15 148.19 148.19 148.17 148.18 0.0K
23:16 148.18 148.19 148.17 148.17 0.0K
23:17 148.17 148.17 148.17 148.17 0.0K
23:18 148.16 148.18 148.16 148.17 0.0K
23:19 148.17 148.17 148.16 148.17 0.0K
23:20 148.17 148.17 148.16 148.17 0.0K
23:21 148.17 148.17 148.16 148.16 0.0K
23:22 148.16 148.16 148.16 148.16 0.0K
23:23 148.17 148.17 148.16 148.16 0.0K
23:24 148.16 148.18 148.16 148.17 0.0K
23:25 148.17 148.17 148.16 148.17 0.0K
23:26 148.17 148.17 148.15 148.16 0.0K
23:27 148.16 148.16 148.15 148.15 0.0K
23:28 148.15 148.17 148.15 148.17 0.0K
23:29 148.17 148.17 148.15 148.16 0.0K
23:30 148.16 148.17 148.16 148.16 0.0K
23:31 148.18 148.18 148.17 148.17 0.0K
23:32 148.18 148.19 148.17 148.17 0.0K
23:33 148.17 148.20 148.17 148.20 0.0K
23:34 148.20 148.20 148.19 148.19 0.0K
23:35 148.19 148.23 148.19 148.23 0.0K
23:36 148.23 148.25 148.23 148.25 0.0K
23:37 148.25 148.26 148.22 148.23 0.0K
23:38 148.23 148.23 148.22 148.23 0.0K
23:39 148.22 148.22 148.21 148.22 0.0K
23:40 148.22 148.22 148.21 148.22 0.0K
23:41 148.22 148.23 148.21 148.23 0.0K
23:42 148.23 148.23 148.21 148.22 0.0K
23:43 148.22 148.23 148.21 148.22 0.0K
23:44 148.22 148.23 148.21 148.23 0.0K
23:45 148.22 148.23 148.22 148.23 0.0K
23:46 148.23 148.24 148.23 148.24 0.0K
23:47 148.24 148.24 148.23 148.23 0.0K
23:48 148.23 148.23 148.22 148.23 0.0K
23:49 148.23 148.23 148.22 148.22 0.0K
23:50 148.22 148.23 148.22 148.23 0.0K
23:51 148.23 148.24 148.22 148.23 0.0K
23:52 148.24 148.25 148.23 148.24 0.0K
23:53 148.24 148.25 148.23 148.25 0.0K
23:54 148.25 148.25 148.24 148.24 0.0K
23:55 148.24 148.24 148.23 148.24 0.0K
23:56 148.24 148.25 148.24 148.24 0.0K
23:57 148.24 148.26 148.24 148.25 0.0K
23:58 148.26 148.26 148.24 148.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available