USD/JPY

USD/JPY
🏛️ usa →
149.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 147.63 147.63 147.50 147.53 0.0K
00:01 147.53 147.53 147.45 147.46 0.0K
00:02 147.47 147.49 147.44 147.45 0.0K
00:03 147.46 147.46 147.40 147.40 0.0K
00:04 147.39 147.41 147.38 147.39 0.0K
00:05 147.40 147.42 147.34 147.35 0.0K
00:06 147.34 147.34 147.30 147.31 0.0K
00:07 147.31 147.31 147.26 147.28 0.0K
00:08 147.28 147.32 147.27 147.32 0.0K
00:09 147.32 147.32 147.30 147.32 0.0K
00:10 147.32 147.33 147.24 147.24 0.0K
00:11 147.24 147.28 147.22 147.28 0.0K
00:12 147.28 147.33 147.27 147.33 0.0K
00:13 147.32 147.32 147.28 147.28 0.0K
00:14 147.27 147.27 147.23 147.23 0.0K
00:15 147.23 147.26 147.20 147.24 0.0K
00:16 147.24 147.29 147.24 147.28 0.0K
00:17 147.28 147.29 147.26 147.26 0.0K
00:18 147.26 147.30 147.24 147.29 0.0K
00:19 147.29 147.30 147.26 147.29 0.0K
00:20 147.29 147.32 147.27 147.32 0.0K
00:21 147.33 147.33 147.30 147.31 0.0K
00:22 147.31 147.32 147.28 147.32 0.0K
00:23 147.33 147.33 147.29 147.30 0.0K
00:24 147.30 147.30 147.24 147.26 0.0K
00:25 147.26 147.30 147.25 147.25 0.0K
00:26 147.25 147.30 147.24 147.30 0.0K
00:27 147.30 147.38 147.29 147.37 0.0K
00:28 147.36 147.37 147.34 147.34 0.0K
00:29 147.34 147.34 147.30 147.31 0.0K
00:30 147.31 147.35 147.29 147.34 0.0K
00:31 147.32 147.38 147.30 147.38 0.0K
00:32 147.38 147.38 147.35 147.36 0.0K
00:33 147.36 147.41 147.36 147.39 0.0K
00:34 147.39 147.42 147.39 147.41 0.0K
00:35 147.40 147.40 147.37 147.37 0.0K
00:36 147.38 147.40 147.36 147.40 0.0K
00:37 147.40 147.40 147.37 147.37 0.0K
00:38 147.37 147.39 147.36 147.39 0.0K
00:39 147.39 147.40 147.38 147.40 0.0K
00:40 147.39 147.45 147.39 147.45 0.0K
00:41 147.45 147.45 147.40 147.41 0.0K
00:42 147.40 147.46 147.39 147.46 0.0K
00:43 147.46 147.47 147.44 147.45 0.0K
00:44 147.45 147.45 147.42 147.45 0.0K
00:45 147.44 147.47 147.41 147.45 0.0K
00:46 147.45 147.47 147.44 147.47 0.0K
00:47 147.47 147.49 147.47 147.48 0.0K
00:48 147.48 147.49 147.48 147.49 0.0K
00:49 147.49 147.54 147.49 147.52 0.0K
00:50 147.52 147.52 147.49 147.49 0.0K
00:51 147.49 147.49 147.43 147.48 0.0K
00:52 147.48 147.48 147.43 147.43 0.0K
00:53 147.42 147.44 147.41 147.44 0.0K
00:54 147.44 147.45 147.43 147.45 0.0K
00:55 147.45 147.49 147.45 147.48 0.0K
00:56 147.47 147.50 147.47 147.47 0.0K
00:57 147.49 147.52 147.48 147.51 0.0K
00:58 147.51 147.52 147.50 147.52 0.0K
00:59 147.52 147.53 147.50 147.53 0.0K
01:00 147.52 147.54 147.50 147.50 0.0K
01:01 147.50 147.50 147.45 147.45 0.0K
01:02 147.45 147.48 147.43 147.47 0.0K
01:03 147.47 147.47 147.44 147.45 0.0K
01:04 147.45 147.46 147.44 147.46 0.0K
01:05 147.46 147.49 147.46 147.49 0.0K
01:06 147.49 147.51 147.49 147.50 0.0K
01:07 147.50 147.50 147.47 147.48 0.0K
01:08 147.48 147.50 147.47 147.50 0.0K
01:09 147.50 147.52 147.45 147.45 0.0K
01:10 147.45 147.47 147.45 147.46 0.0K
01:11 147.47 147.48 147.45 147.46 0.0K
01:12 147.46 147.47 147.45 147.46 0.0K
01:13 147.46 147.49 147.45 147.48 0.0K
01:14 147.48 147.48 147.46 147.47 0.0K
01:15 147.47 147.48 147.47 147.47 0.0K
01:16 147.47 147.47 147.43 147.44 0.0K
01:17 147.44 147.45 147.43 147.44 0.0K
01:18 147.44 147.44 147.42 147.44 0.0K
01:19 147.44 147.47 147.44 147.46 0.0K
01:20 147.46 147.47 147.43 147.44 0.0K
01:21 147.45 147.45 147.42 147.44 0.0K
01:22 147.44 147.47 147.43 147.47 0.0K
01:23 147.47 147.47 147.43 147.47 0.0K
01:24 147.47 147.47 147.45 147.47 0.0K
01:25 147.47 147.51 147.47 147.51 0.0K
01:26 147.51 147.53 147.51 147.53 0.0K
01:27 147.53 147.53 147.50 147.50 0.0K
01:28 147.50 147.50 147.49 147.49 0.0K
01:29 147.49 147.49 147.47 147.47 0.0K
01:30 147.47 147.48 147.43 147.44 0.0K
01:31 147.44 147.47 147.42 147.46 0.0K
01:32 147.46 147.47 147.44 147.46 0.0K
01:33 147.46 147.46 147.43 147.44 0.0K
01:34 147.44 147.44 147.42 147.43 0.0K
01:35 147.43 147.45 147.43 147.45 0.0K
01:36 147.45 147.49 147.45 147.47 0.0K
01:37 147.47 147.49 147.47 147.49 0.0K
01:38 147.49 147.51 147.49 147.50 0.0K
01:39 147.50 147.50 147.47 147.47 0.0K
01:40 147.47 147.47 147.45 147.46 0.0K
01:41 147.46 147.58 147.43 147.54 0.0K
01:42 147.54 147.58 147.50 147.50 0.0K
01:43 147.50 147.55 147.50 147.53 0.0K
01:44 147.52 147.54 147.50 147.50 0.0K
01:45 147.51 147.54 147.51 147.54 0.0K
01:46 147.54 147.54 147.52 147.53 0.0K
01:47 147.53 147.53 147.47 147.48 0.0K
01:48 147.48 147.51 147.48 147.48 0.0K
01:49 147.48 147.49 147.47 147.47 0.0K
01:50 147.46 147.48 147.46 147.48 0.0K
01:51 147.47 147.53 147.47 147.50 0.0K
01:52 147.50 147.53 147.50 147.52 0.0K
01:53 147.52 147.52 147.48 147.50 0.0K
01:54 147.50 147.55 147.50 147.53 0.0K
01:55 147.54 147.55 147.53 147.54 0.0K
01:56 147.54 147.55 147.52 147.54 0.0K
01:57 147.53 147.55 147.52 147.54 0.0K
01:58 147.53 147.55 147.53 147.53 0.0K
01:59 147.54 147.54 147.51 147.51 0.0K
02:00 147.52 147.58 147.52 147.58 0.0K
02:01 147.58 147.59 147.54 147.56 0.0K
02:02 147.56 147.59 147.56 147.57 0.0K
02:03 147.57 147.58 147.53 147.53 0.0K
02:04 147.53 147.53 147.49 147.49 0.0K
02:05 147.49 147.50 147.47 147.49 0.0K
02:06 147.49 147.50 147.48 147.50 0.0K
02:07 147.50 147.53 147.49 147.52 0.0K
02:08 147.52 147.53 147.50 147.51 0.0K
02:09 147.51 147.55 147.51 147.55 0.0K
02:10 147.55 147.57 147.55 147.55 0.0K
02:11 147.56 147.59 147.55 147.59 0.0K
02:12 147.59 147.59 147.55 147.58 0.0K
02:13 147.58 147.58 147.56 147.57 0.0K
02:14 147.57 147.58 147.55 147.57 0.0K
02:15 147.57 147.61 147.57 147.59 0.0K
02:16 147.59 147.62 147.59 147.62 0.0K
02:17 147.61 147.63 147.61 147.61 0.0K
02:18 147.62 147.64 147.62 147.64 0.0K
02:19 147.64 147.64 147.62 147.64 0.0K
02:20 147.64 147.68 147.64 147.68 0.0K
02:21 147.68 147.70 147.67 147.70 0.0K
02:22 147.71 147.75 147.70 147.70 0.0K
02:23 147.69 147.69 147.66 147.67 0.0K
02:24 147.67 147.71 147.67 147.69 0.0K
02:25 147.68 147.69 147.66 147.67 0.0K
02:26 147.66 147.66 147.65 147.66 0.0K
02:27 147.66 147.70 147.66 147.70 0.0K
02:28 147.70 147.72 147.69 147.69 0.0K
02:29 147.69 147.71 147.68 147.70 0.0K
02:30 147.70 147.73 147.70 147.73 0.0K
02:31 147.73 147.75 147.72 147.74 0.0K
02:32 147.74 147.80 147.73 147.80 0.0K
02:33 147.81 147.92 147.79 147.87 0.0K
02:34 147.87 147.87 147.82 147.85 0.0K
02:35 147.84 147.89 147.84 147.84 0.0K
02:36 147.84 147.84 147.77 147.77 0.0K
02:37 147.76 147.76 147.70 147.74 0.0K
02:38 147.74 147.74 147.66 147.66 0.0K
02:39 147.66 147.68 147.61 147.63 0.0K
02:40 147.63 147.63 147.55 147.56 0.0K
02:41 147.57 147.62 147.56 147.61 0.0K
02:42 147.60 147.65 147.60 147.65 0.0K
02:43 147.65 147.67 147.64 147.65 0.0K
02:44 147.65 147.71 147.65 147.69 0.0K
02:45 147.69 147.69 147.64 147.66 0.0K
02:46 147.66 147.71 147.66 147.69 0.0K
02:47 147.69 147.74 147.69 147.70 0.0K
02:48 147.70 147.79 147.70 147.79 0.0K
02:49 147.78 147.86 147.78 147.84 0.0K
02:50 147.85 147.99 147.85 147.93 0.0K
02:51 147.95 147.97 147.91 147.93 0.0K
02:52 147.93 147.93 147.83 147.84 0.0K
02:53 147.84 147.86 147.80 147.81 0.0K
02:54 147.81 147.89 147.79 147.81 0.0K
02:55 147.79 147.85 147.79 147.82 0.0K
02:56 147.83 147.86 147.82 147.85 0.0K
02:57 147.86 147.88 147.81 147.86 0.0K
02:58 147.87 147.90 147.86 147.87 0.0K
02:59 147.87 147.88 147.83 147.85 0.0K
03:00 147.85 147.90 147.78 147.79 0.0K
03:01 147.79 147.89 147.79 147.89 0.0K
03:02 147.89 147.89 147.83 147.87 0.0K
03:03 147.87 147.90 147.85 147.87 0.0K
03:04 147.87 147.90 147.86 147.88 0.0K
03:05 147.88 147.92 147.88 147.92 0.0K
03:06 147.91 147.96 147.89 147.90 0.0K
03:07 147.90 147.93 147.90 147.92 0.0K
03:08 147.92 147.93 147.87 147.87 0.0K
03:09 147.87 147.91 147.87 147.90 0.0K
03:10 147.90 147.93 147.90 147.91 0.0K
03:11 147.90 147.90 147.86 147.88 0.0K
03:12 147.88 147.91 147.87 147.88 0.0K
03:13 147.89 147.89 147.86 147.87 0.0K
03:14 147.87 147.89 147.85 147.89 0.0K
03:15 147.89 147.91 147.89 147.91 0.0K
03:16 147.91 147.92 147.83 147.87 0.0K
03:17 147.87 147.87 147.85 147.87 0.0K
03:18 147.87 147.89 147.87 147.88 0.0K
03:19 147.88 147.89 147.86 147.86 0.0K
03:20 147.86 147.90 147.86 147.89 0.0K
03:21 147.89 147.89 147.85 147.86 0.0K
03:22 147.86 147.87 147.81 147.81 0.0K
03:23 147.81 147.83 147.78 147.79 0.0K
03:24 147.79 147.80 147.76 147.76 0.0K
03:25 147.76 147.78 147.76 147.77 0.0K
03:26 147.77 147.79 147.75 147.79 0.0K
03:27 147.78 147.83 147.78 147.82 0.0K
03:28 147.84 147.84 147.83 147.83 0.0K
03:29 147.84 147.84 147.81 147.82 0.0K
03:30 147.83 147.83 147.80 147.81 0.0K
03:31 147.82 147.84 147.81 147.83 0.0K
03:32 147.83 147.83 147.79 147.79 0.0K
03:33 147.79 147.80 147.76 147.76 0.0K
03:34 147.76 147.82 147.75 147.80 0.0K
03:35 147.79 147.82 147.79 147.82 0.0K
03:36 147.82 147.82 147.76 147.76 0.0K
03:37 147.76 147.76 147.67 147.69 0.0K
03:38 147.69 147.75 147.68 147.75 0.0K
03:39 147.75 147.76 147.75 147.75 0.0K
03:40 147.75 147.77 147.75 147.76 0.0K
03:41 147.76 147.81 147.76 147.81 0.0K
03:42 147.81 147.83 147.79 147.83 0.0K
03:43 147.83 147.83 147.82 147.83 0.0K
03:44 147.83 147.85 147.82 147.85 0.0K
03:45 147.85 147.90 147.85 147.89 0.0K
03:46 147.89 147.89 147.87 147.87 0.0K
03:47 147.87 147.89 147.87 147.89 0.0K
03:48 147.88 147.88 147.87 147.87 0.0K
03:49 147.86 147.88 147.86 147.87 0.0K
03:50 147.87 147.87 147.84 147.84 0.0K
03:51 147.84 147.84 147.81 147.81 0.0K
03:52 147.82 147.87 147.82 147.86 0.0K
03:53 147.87 147.90 147.86 147.89 0.0K
03:54 147.89 147.92 147.89 147.92 0.0K
03:55 147.92 147.92 147.90 147.92 0.0K
03:56 147.93 147.94 147.92 147.92 0.0K
03:57 147.92 147.92 147.90 147.91 0.0K
03:58 147.90 147.94 147.90 147.94 0.0K
03:59 147.95 147.95 147.93 147.93 0.0K
04:00 147.93 147.93 147.89 147.92 0.0K
04:01 147.92 147.95 147.92 147.95 0.0K
04:02 147.95 147.95 147.91 147.91 0.0K
04:03 147.91 147.91 147.89 147.89 0.0K
04:04 147.89 147.92 147.88 147.91 0.0K
04:05 147.92 147.95 147.92 147.94 0.0K
04:06 147.95 147.97 147.93 147.97 0.0K
04:07 147.96 147.97 147.93 147.94 0.0K
04:08 147.94 147.96 147.94 147.94 0.0K
04:09 147.94 147.95 147.93 147.94 0.0K
04:10 147.96 147.97 147.94 147.94 0.0K
04:11 147.94 147.96 147.94 147.94 0.0K
04:12 147.94 147.97 147.94 147.96 0.0K
04:13 147.95 147.95 147.93 147.94 0.0K
04:14 147.93 147.94 147.93 147.94 0.0K
04:15 147.94 147.98 147.94 147.97 0.0K
04:16 147.97 147.97 147.95 147.96 0.0K
04:17 147.95 147.98 147.94 147.97 0.0K
04:18 147.97 147.99 147.97 147.99 0.0K
04:19 147.98 147.99 147.98 147.98 0.0K
04:20 147.98 147.98 147.96 147.96 0.0K
04:21 147.96 147.97 147.96 147.97 0.0K
04:22 147.97 147.98 147.97 147.98 0.0K
04:23 147.98 147.98 147.97 147.98 0.0K
04:24 147.98 147.98 147.97 147.98 0.0K
04:25 147.98 148.02 147.98 148.02 0.0K
04:26 148.02 148.02 148.01 148.02 0.0K
04:27 148.02 148.02 148.01 148.02 0.0K
04:28 148.01 148.01 147.98 147.99 0.0K
04:29 147.99 147.99 147.96 147.96 0.0K
04:30 147.96 147.96 147.86 147.86 0.0K
04:31 147.87 147.87 147.81 147.82 0.0K
04:32 147.83 147.86 147.81 147.85 0.0K
04:33 147.85 147.85 147.83 147.83 0.0K
04:34 147.83 147.84 147.82 147.83 0.0K
04:35 147.83 147.87 147.83 147.87 0.0K
04:36 147.86 147.89 147.86 147.89 0.0K
04:37 147.89 147.93 147.87 147.93 0.0K
04:38 147.92 147.96 147.92 147.95 0.0K
04:39 147.96 147.98 147.95 147.98 0.0K
04:40 147.98 148.04 147.98 148.01 0.0K
04:41 148.01 148.01 147.96 147.97 0.0K
04:42 147.97 147.98 147.95 147.97 0.0K
04:43 147.97 147.99 147.97 147.98 0.0K
04:44 147.98 147.99 147.98 147.99 0.0K
04:45 147.99 147.99 147.95 147.97 0.0K
04:46 147.97 147.97 147.96 147.96 0.0K
04:47 147.96 147.96 147.94 147.95 0.0K
04:48 147.96 147.96 147.94 147.95 0.0K
04:49 147.95 147.96 147.94 147.96 0.0K
04:50 147.96 147.97 147.94 147.96 0.0K
04:51 147.95 147.96 147.91 147.92 0.0K
04:52 147.92 147.93 147.91 147.92 0.0K
04:53 147.92 147.92 147.91 147.92 0.0K
04:54 147.92 147.92 147.91 147.92 0.0K
04:55 147.92 147.93 147.91 147.92 0.0K
04:56 147.92 147.92 147.90 147.91 0.0K
04:57 147.91 147.92 147.89 147.89 0.0K
04:58 147.88 147.89 147.87 147.87 0.0K
04:59 147.87 147.87 147.85 147.86 0.0K
05:00 147.85 147.89 147.85 147.86 0.0K
05:01 147.86 147.86 147.82 147.83 0.0K
05:02 147.83 147.83 147.80 147.82 0.0K
05:03 147.83 147.84 147.81 147.83 0.0K
05:04 147.83 147.84 147.81 147.81 0.0K
05:05 147.80 147.81 147.79 147.79 0.0K
05:06 147.79 147.82 147.79 147.82 0.0K
05:07 147.82 147.84 147.81 147.82 0.0K
05:08 147.82 147.82 147.81 147.82 0.0K
05:09 147.82 147.83 147.82 147.83 0.0K
05:10 147.83 147.85 147.82 147.84 0.0K
05:11 147.84 147.84 147.82 147.82 0.0K
05:12 147.83 147.84 147.82 147.84 0.0K
05:13 147.84 147.84 147.83 147.83 0.0K
05:14 147.83 147.83 147.81 147.81 0.0K
05:15 147.80 147.81 147.80 147.81 0.0K
05:16 147.80 147.81 147.79 147.79 0.0K
05:17 147.79 147.80 147.77 147.78 0.0K
05:18 147.79 147.79 147.77 147.78 0.0K
05:19 147.78 147.78 147.76 147.76 0.0K
05:20 147.76 147.78 147.76 147.78 0.0K
05:21 147.78 147.79 147.78 147.78 0.0K
05:22 147.78 147.78 147.77 147.78 0.0K
05:23 147.78 147.78 147.78 147.78 0.0K
05:24 147.78 147.79 147.78 147.78 0.0K
05:25 147.78 147.81 147.78 147.81 0.0K
05:26 147.81 147.81 147.80 147.81 0.0K
05:27 147.80 147.82 147.80 147.82 0.0K
05:28 147.82 147.83 147.82 147.82 0.0K
05:29 147.83 147.85 147.83 147.85 0.0K
05:30 147.85 147.87 147.85 147.86 0.0K
05:31 147.86 147.88 147.86 147.87 0.0K
05:32 147.88 147.88 147.85 147.85 0.0K
05:33 147.84 147.86 147.84 147.85 0.0K
05:34 147.85 147.86 147.85 147.86 0.0K
05:35 147.86 147.87 147.85 147.85 0.0K
05:36 147.85 147.86 147.83 147.84 0.0K
05:37 147.84 147.85 147.81 147.82 0.0K
05:38 147.82 147.82 147.81 147.82 0.0K
05:39 147.82 147.83 147.81 147.82 0.0K
05:40 147.82 147.83 147.82 147.82 0.0K
05:41 147.82 147.82 147.81 147.81 0.0K
05:42 147.81 147.84 147.81 147.83 0.0K
05:43 147.83 147.83 147.79 147.80 0.0K
05:44 147.80 147.81 147.80 147.81 0.0K
05:45 147.81 147.82 147.81 147.82 0.0K
05:46 147.82 147.85 147.82 147.85 0.0K
05:47 147.84 147.87 147.84 147.87 0.0K
05:48 147.86 147.88 147.86 147.87 0.0K
05:49 147.87 147.87 147.85 147.85 0.0K
05:50 147.85 147.86 147.85 147.86 0.0K
05:51 147.86 147.89 147.86 147.89 0.0K
05:52 147.89 147.91 147.89 147.90 0.0K
05:53 147.90 147.92 147.90 147.92 0.0K
05:54 147.91 147.93 147.91 147.93 0.0K
05:55 147.94 147.96 147.94 147.95 0.0K
05:56 147.95 147.96 147.95 147.96 0.0K
05:57 147.96 147.97 147.96 147.97 0.0K
05:58 147.96 147.98 147.96 147.98 0.0K
05:59 147.98 147.98 147.95 147.96 0.0K
06:00 147.96 147.96 147.93 147.93 0.0K
06:01 147.92 147.94 147.92 147.94 0.0K
06:02 147.94 147.94 147.92 147.93 0.0K
06:03 147.93 147.93 147.92 147.92 0.0K
06:04 147.92 147.93 147.91 147.92 0.0K
06:05 147.92 147.92 147.89 147.89 0.0K
06:06 147.89 147.90 147.89 147.90 0.0K
06:07 147.90 147.93 147.89 147.91 0.0K
06:08 147.91 147.91 147.89 147.91 0.0K
06:09 147.91 147.91 147.89 147.90 0.0K
06:10 147.90 147.90 147.89 147.90 0.0K
06:11 147.90 147.90 147.87 147.87 0.0K
06:12 147.87 147.89 147.86 147.89 0.0K
06:13 147.88 147.89 147.86 147.87 0.0K
06:14 147.87 147.89 147.87 147.89 0.0K
06:15 147.88 147.90 147.88 147.89 0.0K
06:16 147.90 147.91 147.89 147.90 0.0K
06:17 147.90 147.91 147.89 147.91 0.0K
06:18 147.90 147.91 147.90 147.90 0.0K
06:19 147.91 147.91 147.88 147.88 0.0K
06:20 147.88 147.89 147.87 147.88 0.0K
06:21 147.89 147.89 147.87 147.88 0.0K
06:22 147.87 147.88 147.87 147.87 0.0K
06:23 147.87 147.89 147.86 147.89 0.0K
06:24 147.89 147.89 147.88 147.88 0.0K
06:25 147.89 147.91 147.89 147.90 0.0K
06:26 147.90 147.90 147.89 147.89 0.0K
06:27 147.90 147.90 147.89 147.89 0.0K
06:28 147.89 147.89 147.87 147.88 0.0K
06:29 147.88 147.91 147.88 147.91 0.0K
06:30 147.91 147.92 147.88 147.89 0.0K
06:31 147.89 147.93 147.89 147.91 0.0K
06:32 147.91 147.94 147.91 147.94 0.0K
06:33 147.94 147.94 147.93 147.93 0.0K
06:34 147.93 147.94 147.92 147.92 0.0K
06:35 147.92 147.95 147.92 147.95 0.0K
06:36 147.95 147.95 147.95 147.95 0.0K
06:37 147.95 147.95 147.95 147.95 0.0K
06:38 147.95 147.95 147.94 147.95 0.0K
06:39 147.95 147.96 147.95 147.96 0.0K
06:40 147.96 147.96 147.95 147.95 0.0K
06:41 147.95 147.96 147.95 147.96 0.0K
06:42 147.96 147.97 147.94 147.97 0.0K
06:43 147.97 147.98 147.96 147.97 0.0K
06:44 147.97 147.97 147.97 147.97 0.0K
06:45 147.97 147.97 147.96 147.96 0.0K
06:46 147.96 147.96 147.94 147.94 0.0K
06:47 147.94 147.95 147.92 147.93 0.0K
06:48 147.93 147.94 147.93 147.93 0.0K
06:49 147.94 147.94 147.93 147.94 0.0K
06:50 147.94 147.95 147.94 147.95 0.0K
06:51 147.95 147.97 147.95 147.96 0.0K
06:52 147.97 147.97 147.96 147.96 0.0K
06:53 147.95 147.97 147.94 147.95 0.0K
06:54 147.94 147.94 147.94 147.94 0.0K
06:55 147.94 147.94 147.93 147.94 0.0K
06:56 147.94 147.95 147.94 147.94 0.0K
06:57 147.94 147.95 147.94 147.94 0.0K
06:58 147.94 147.94 147.93 147.94 0.0K
06:59 147.93 147.94 147.93 147.94 0.0K
07:00 147.94 147.99 147.94 147.97 0.0K
07:01 147.97 147.99 147.97 147.99 0.0K
07:02 147.99 148.01 147.99 148.00 0.0K
07:03 148.00 148.00 147.98 148.00 0.0K
07:04 148.00 148.02 147.99 148.00 0.0K
07:05 148.00 148.02 148.00 148.00 0.0K
07:06 148.00 148.02 147.99 148.02 0.0K
07:07 148.02 148.02 148.00 148.00 0.0K
07:08 148.00 148.02 148.00 148.01 0.0K
07:09 148.00 148.01 148.00 148.00 0.0K
07:10 148.00 148.00 147.97 147.98 0.0K
07:11 147.99 148.01 147.98 148.01 0.0K
07:12 148.01 148.02 148.01 148.02 0.0K
07:13 148.02 148.03 148.02 148.03 0.0K
07:14 148.03 148.03 148.01 148.01 0.0K
07:15 148.01 148.01 148.00 148.01 0.0K
07:16 148.01 148.01 147.99 147.99 0.0K
07:17 147.99 147.99 147.99 147.99 0.0K
07:18 147.99 147.99 147.97 147.99 0.0K
07:19 147.99 148.00 147.98 148.00 0.0K
07:20 148.00 148.00 147.98 147.98 0.0K
07:21 147.98 148.00 147.98 148.00 0.0K
07:22 148.00 148.01 148.00 148.00 0.0K
07:23 148.00 148.00 148.00 148.00 0.0K
07:24 148.00 148.00 147.99 148.00 0.0K
07:25 148.00 148.00 147.99 147.99 0.0K
07:26 147.99 147.99 147.98 147.99 0.0K
07:27 147.99 148.00 147.99 148.00 0.0K
07:28 148.00 148.01 148.00 148.01 0.0K
07:29 148.01 148.02 148.00 148.00 0.0K
07:30 148.00 148.01 147.99 148.01 0.0K
07:31 148.01 148.02 148.01 148.01 0.0K
07:32 148.01 148.02 148.00 148.01 0.0K
07:33 148.01 148.01 147.99 148.00 0.0K
07:34 148.00 148.00 147.94 147.94 0.0K
07:35 147.94 147.95 147.94 147.95 0.0K
07:36 147.95 147.95 147.94 147.95 0.0K
07:37 147.95 147.96 147.95 147.95 0.0K
07:38 147.95 147.97 147.95 147.96 0.0K
07:39 147.96 147.96 147.95 147.95 0.0K
07:40 147.95 148.01 147.95 148.01 0.0K
07:41 148.01 148.03 148.00 148.00 0.0K
07:42 148.00 148.03 148.00 148.02 0.0K
07:43 148.03 148.04 148.02 148.04 0.0K
07:44 148.04 148.05 148.03 148.04 0.0K
07:45 148.04 148.08 148.04 148.07 0.0K
07:46 148.07 148.07 148.06 148.07 0.0K
07:47 148.07 148.09 148.06 148.09 0.0K
07:48 148.09 148.09 148.07 148.07 0.0K
07:49 148.07 148.08 148.07 148.07 0.0K
07:50 148.07 148.09 148.07 148.07 0.0K
07:51 148.07 148.08 148.07 148.08 0.0K
07:52 148.07 148.08 148.07 148.07 0.0K
07:53 148.07 148.08 148.07 148.08 0.0K
07:54 148.07 148.08 148.07 148.08 0.0K
07:55 148.09 148.15 148.08 148.15 0.0K
07:56 148.15 148.18 148.14 148.18 0.0K
07:57 148.18 148.20 148.18 148.18 0.0K
07:58 148.18 148.20 148.18 148.19 0.0K
07:59 148.19 148.19 148.17 148.17 0.0K
08:00 148.16 148.16 148.14 148.14 0.0K
08:01 148.14 148.14 148.13 148.13 0.0K
08:02 148.12 148.12 148.04 148.05 0.0K
08:03 148.05 148.06 148.03 148.05 0.0K
08:04 148.05 148.06 148.03 148.04 0.0K
08:05 148.04 148.08 148.03 148.08 0.0K
08:06 148.08 148.08 148.05 148.07 0.0K
08:07 148.07 148.08 148.05 148.07 0.0K
08:08 148.07 148.09 148.07 148.07 0.0K
08:09 148.08 148.08 148.06 148.06 0.0K
08:10 148.06 148.09 148.05 148.08 0.0K
08:11 148.07 148.08 148.06 148.07 0.0K
08:12 148.07 148.08 148.06 148.08 0.0K
08:13 148.07 148.07 148.06 148.06 0.0K
08:14 148.06 148.08 148.03 148.03 0.0K
08:15 148.02 148.05 148.02 148.05 0.0K
08:16 148.04 148.05 148.04 148.04 0.0K
08:17 148.04 148.09 148.04 148.09 0.0K
08:18 148.09 148.09 148.06 148.08 0.0K
08:19 148.07 148.08 148.06 148.06 0.0K
08:20 148.06 148.08 148.05 148.08 0.0K
08:21 148.08 148.10 148.08 148.10 0.0K
08:22 148.10 148.15 148.10 148.13 0.0K
08:23 148.13 148.14 148.13 148.14 0.0K
08:24 148.14 148.14 148.13 148.13 0.0K
08:25 148.13 148.16 148.13 148.14 0.0K
08:26 148.14 148.17 148.13 148.17 0.0K
08:27 148.17 148.17 148.09 148.09 0.0K
08:28 148.09 148.09 148.08 148.08 0.0K
08:29 148.08 148.10 148.07 148.10 0.0K
08:30 148.10 148.16 148.10 148.14 0.0K
08:31 148.13 148.15 148.13 148.13 0.0K
08:32 148.14 148.16 148.12 148.13 0.0K
08:33 148.13 148.15 148.12 148.14 0.0K
08:34 148.14 148.16 148.14 148.15 0.0K
08:35 148.15 148.16 148.13 148.13 0.0K
08:36 148.13 148.16 148.13 148.15 0.0K
08:37 148.15 148.16 148.13 148.13 0.0K
08:38 148.14 148.16 148.12 148.16 0.0K
08:39 148.17 148.17 148.14 148.15 0.0K
08:40 148.15 148.17 148.15 148.15 0.0K
08:41 148.15 148.17 148.15 148.17 0.0K
08:42 148.17 148.20 148.17 148.19 0.0K
08:43 148.18 148.19 148.17 148.17 0.0K
08:44 148.17 148.18 148.16 148.17 0.0K
08:45 148.17 148.20 148.17 148.19 0.0K
08:46 148.19 148.21 148.18 148.20 0.0K
08:47 148.20 148.21 148.20 148.20 0.0K
08:48 148.20 148.27 148.20 148.27 0.0K
08:49 148.28 148.28 148.23 148.24 0.0K
08:50 148.24 148.25 148.24 148.24 0.0K
08:51 148.24 148.25 148.22 148.23 0.0K
08:52 148.23 148.23 148.22 148.23 0.0K
08:53 148.23 148.23 148.21 148.21 0.0K
08:54 148.21 148.21 148.18 148.19 0.0K
08:55 148.19 148.20 148.17 148.17 0.0K
08:56 148.17 148.19 148.17 148.19 0.0K
08:57 148.19 148.19 148.16 148.17 0.0K
08:58 148.17 148.18 148.16 148.17 0.0K
08:59 148.17 148.17 148.14 148.16 0.0K
09:00 148.16 148.16 148.13 148.14 0.0K
09:01 148.14 148.15 148.13 148.14 0.0K
09:02 148.14 148.15 148.13 148.13 0.0K
09:03 148.12 148.13 148.12 148.12 0.0K
09:04 148.12 148.12 148.06 148.06 0.0K
09:05 148.06 148.10 148.06 148.10 0.0K
09:06 148.10 148.11 148.10 148.11 0.0K
09:07 148.11 148.11 148.09 148.11 0.0K
09:08 148.11 148.14 148.11 148.11 0.0K
09:09 148.11 148.13 148.11 148.11 0.0K
09:10 148.10 148.10 148.07 148.07 0.0K
09:11 148.06 148.06 148.03 148.03 0.0K
09:12 148.03 148.06 148.03 148.05 0.0K
09:13 148.05 148.06 148.03 148.03 0.0K
09:14 148.03 148.04 148.01 148.02 0.0K
09:15 148.02 148.03 148.00 148.00 0.0K
09:16 148.00 148.02 147.92 147.92 0.0K
09:17 147.93 147.94 147.90 147.93 0.0K
09:18 147.93 147.96 147.92 147.95 0.0K
09:19 147.94 147.97 147.93 147.97 0.0K
09:20 147.96 148.00 147.96 147.99 0.0K
09:21 147.99 148.01 147.99 148.00 0.0K
09:22 148.00 148.03 148.00 148.03 0.0K
09:23 148.03 148.06 148.03 148.05 0.0K
09:24 148.05 148.05 148.03 148.03 0.0K
09:25 148.03 148.04 148.00 148.00 0.0K
09:26 148.00 148.05 147.99 148.04 0.0K
09:27 148.04 148.04 148.01 148.03 0.0K
09:28 148.03 148.03 148.01 148.03 0.0K
09:29 148.03 148.03 148.00 148.00 0.0K
09:30 148.00 148.03 147.97 147.99 0.0K
09:31 147.98 148.01 147.97 147.99 0.0K
09:32 147.99 148.00 147.97 147.98 0.0K
09:33 147.98 147.98 147.94 147.94 0.0K
09:34 147.94 147.95 147.91 147.91 0.0K
09:35 147.90 147.91 147.87 147.89 0.0K
09:36 147.90 147.92 147.89 147.92 0.0K
09:37 147.91 147.94 147.91 147.93 0.0K
09:38 147.93 147.95 147.91 147.92 0.0K
09:39 147.92 147.93 147.90 147.92 0.0K
09:40 147.92 147.93 147.89 147.89 0.0K
09:41 147.89 147.90 147.89 147.89 0.0K
09:42 147.89 147.89 147.88 147.88 0.0K
09:43 147.88 147.90 147.86 147.90 0.0K
09:44 147.89 147.89 147.86 147.87 0.0K
09:45 147.86 147.87 147.85 147.85 0.0K
09:46 147.85 147.89 147.85 147.89 0.0K
09:47 147.88 147.88 147.85 147.87 0.0K
09:48 147.87 147.87 147.83 147.83 0.0K
09:49 147.84 147.86 147.83 147.86 0.0K
09:50 147.85 147.85 147.83 147.84 0.0K
09:51 147.84 147.84 147.83 147.84 0.0K
09:52 147.84 147.84 147.81 147.81 0.0K
09:53 147.81 147.83 147.81 147.82 0.0K
09:54 147.82 147.84 147.82 147.84 0.0K
09:55 147.84 147.87 147.83 147.87 0.0K
09:56 147.86 147.86 147.84 147.84 0.0K
09:57 147.84 147.84 147.82 147.82 0.0K
09:58 147.82 147.83 147.81 147.82 0.0K
09:59 147.82 147.84 147.82 147.84 0.0K
10:00 147.84 147.85 147.82 147.83 0.0K
10:01 147.83 147.83 147.81 147.82 0.0K
10:02 147.82 147.86 147.82 147.83 0.0K
10:03 147.83 147.87 147.83 147.85 0.0K
10:04 147.85 147.86 147.83 147.86 0.0K
10:05 147.86 147.89 147.85 147.88 0.0K
10:06 147.88 147.89 147.85 147.85 0.0K
10:07 147.85 147.87 147.85 147.87 0.0K
10:08 147.87 147.87 147.83 147.84 0.0K
10:09 147.84 147.87 147.84 147.85 0.0K
10:10 147.85 147.88 147.85 147.86 0.0K
10:11 147.86 147.90 147.86 147.90 0.0K
10:12 147.90 147.90 147.88 147.89 0.0K
10:13 147.89 147.90 147.89 147.89 0.0K
10:14 147.88 147.89 147.88 147.89 0.0K
10:15 147.89 147.89 147.87 147.87 0.0K
10:16 147.86 147.89 147.86 147.88 0.0K
10:17 147.89 147.90 147.89 147.90 0.0K
10:18 147.90 147.90 147.87 147.87 0.0K
10:19 147.88 147.90 147.88 147.89 0.0K
10:20 147.89 147.89 147.87 147.88 0.0K
10:21 147.88 147.89 147.87 147.88 0.0K
10:22 147.88 147.89 147.86 147.86 0.0K
10:23 147.86 147.87 147.81 147.82 0.0K
10:24 147.82 147.83 147.81 147.83 0.0K
10:25 147.83 147.83 147.81 147.82 0.0K
10:26 147.82 147.84 147.82 147.84 0.0K
10:27 147.84 147.86 147.84 147.85 0.0K
10:28 147.85 147.86 147.84 147.86 0.0K
10:29 147.86 147.86 147.84 147.84 0.0K
10:30 147.84 147.85 147.83 147.84 0.0K
10:31 147.84 147.85 147.82 147.83 0.0K
10:32 147.83 147.85 147.83 147.85 0.0K
10:33 147.85 147.86 147.84 147.86 0.0K
10:34 147.86 147.89 147.86 147.87 0.0K
10:35 147.87 147.87 147.86 147.86 0.0K
10:36 147.86 147.86 147.82 147.82 0.0K
10:37 147.82 147.83 147.82 147.83 0.0K
10:38 147.83 147.84 147.82 147.83 0.0K
10:39 147.82 147.83 147.82 147.83 0.0K
10:40 147.83 147.83 147.81 147.81 0.0K
10:41 147.81 147.82 147.81 147.82 0.0K
10:42 147.83 147.83 147.81 147.83 0.0K
10:43 147.83 147.83 147.80 147.80 0.0K
10:44 147.80 147.82 147.79 147.81 0.0K
10:45 147.81 147.85 147.81 147.84 0.0K
10:46 147.84 147.85 147.84 147.85 0.0K
10:47 147.85 147.86 147.84 147.84 0.0K
10:48 147.84 147.85 147.83 147.85 0.0K
10:49 147.85 147.88 147.85 147.87 0.0K
10:50 147.87 147.89 147.87 147.87 0.0K
10:51 147.87 147.89 147.87 147.89 0.0K
10:52 147.89 147.92 147.86 147.86 0.0K
10:53 147.85 147.87 147.80 147.81 0.0K
10:54 147.81 147.85 147.80 147.81 0.0K
10:55 147.81 147.87 147.81 147.84 0.0K
10:56 147.84 147.85 147.82 147.85 0.0K
10:57 147.85 147.87 147.84 147.86 0.0K
10:58 147.86 147.90 147.85 147.90 0.0K
10:59 147.90 147.90 147.87 147.89 0.0K
11:00 147.89 147.91 147.88 147.91 0.0K
11:01 147.91 147.91 147.88 147.89 0.0K
11:02 147.89 147.90 147.85 147.89 0.0K
11:03 147.88 147.91 147.87 147.87 0.0K
11:04 147.87 147.91 147.87 147.91 0.0K
11:05 147.91 147.92 147.88 147.89 0.0K
11:06 147.89 147.92 147.88 147.92 0.0K
11:07 147.92 147.92 147.89 147.91 0.0K
11:08 147.91 147.91 147.90 147.91 0.0K
11:09 147.91 147.94 147.91 147.94 0.0K
11:10 147.94 147.95 147.92 147.93 0.0K
11:11 147.93 147.95 147.93 147.94 0.0K
11:12 147.94 147.94 147.93 147.93 0.0K
11:13 147.93 147.93 147.91 147.91 0.0K
11:14 147.91 147.91 147.89 147.89 0.0K
11:15 147.89 147.92 147.88 147.91 0.0K
11:16 147.92 147.93 147.91 147.92 0.0K
11:17 147.92 147.94 147.91 147.93 0.0K
11:18 147.93 147.93 147.91 147.92 0.0K
11:19 147.92 147.93 147.92 147.93 0.0K
11:20 147.93 147.93 147.91 147.93 0.0K
11:21 147.93 147.93 147.92 147.93 0.0K
11:22 147.92 147.93 147.91 147.92 0.0K
11:23 147.92 147.93 147.89 147.90 0.0K
11:24 147.90 147.91 147.89 147.90 0.0K
11:25 147.91 147.91 147.89 147.90 0.0K
11:26 147.90 147.90 147.88 147.89 0.0K
11:27 147.89 147.90 147.88 147.89 0.0K
11:28 147.89 147.90 147.89 147.90 0.0K
11:29 147.90 147.91 147.90 147.91 0.0K
11:30 147.91 147.93 147.90 147.93 0.0K
11:31 147.92 147.93 147.90 147.90 0.0K
11:32 147.90 147.91 147.87 147.87 0.0K
11:33 147.87 147.87 147.87 147.87 0.0K
11:34 147.87 147.89 147.87 147.89 0.0K
11:35 147.89 147.94 147.89 147.94 0.0K
11:36 147.94 147.95 147.92 147.92 0.0K
11:37 147.92 147.94 147.92 147.93 0.0K
11:38 147.93 147.94 147.93 147.93 0.0K
11:39 147.93 147.94 147.92 147.92 0.0K
11:40 147.92 147.93 147.91 147.92 0.0K
11:41 147.92 147.93 147.91 147.91 0.0K
11:42 147.91 147.92 147.91 147.91 0.0K
11:43 147.91 147.91 147.89 147.89 0.0K
11:44 147.89 147.90 147.88 147.89 0.0K
11:45 147.89 147.91 147.88 147.89 0.0K
11:46 147.89 147.89 147.88 147.89 0.0K
11:47 147.89 147.90 147.89 147.89 0.0K
11:48 147.89 147.90 147.89 147.90 0.0K
11:49 147.90 147.90 147.88 147.88 0.0K
11:50 147.88 147.89 147.88 147.88 0.0K
11:51 147.88 147.90 147.88 147.88 0.0K
11:52 147.88 147.89 147.87 147.88 0.0K
11:53 147.88 147.88 147.87 147.87 0.0K
11:54 147.87 147.87 147.84 147.85 0.0K
11:55 147.85 147.85 147.84 147.84 0.0K
11:56 147.84 147.85 147.84 147.84 0.0K
11:57 147.84 147.85 147.83 147.85 0.0K
11:58 147.85 147.85 147.84 147.84 0.0K
11:59 147.84 147.84 147.83 147.84 0.0K
12:00 147.84 147.84 147.80 147.80 0.0K
12:01 147.80 147.83 147.80 147.82 0.0K
12:02 147.82 147.83 147.82 147.83 0.0K
12:03 147.83 147.83 147.82 147.83 0.0K
12:04 147.83 147.83 147.82 147.83 0.0K
12:05 147.83 147.85 147.83 147.85 0.0K
12:06 147.84 147.86 147.84 147.84 0.0K
12:07 147.85 147.88 147.85 147.87 0.0K
12:08 147.87 147.88 147.86 147.87 0.0K
12:09 147.86 147.88 147.86 147.88 0.0K
12:10 147.88 147.88 147.87 147.88 0.0K
12:11 147.88 147.88 147.88 147.88 0.0K
12:12 147.88 147.88 147.87 147.87 0.0K
12:13 147.87 147.88 147.87 147.87 0.0K
12:14 147.87 147.89 147.87 147.89 0.0K
12:15 147.89 147.89 147.88 147.88 0.0K
12:16 147.88 147.89 147.88 147.89 0.0K
12:17 147.89 147.91 147.89 147.91 0.0K
12:18 147.90 147.91 147.90 147.90 0.0K
12:19 147.90 147.91 147.89 147.91 0.0K
12:20 147.91 147.91 147.90 147.90 0.0K
12:21 147.90 147.91 147.90 147.91 0.0K
12:22 147.91 147.92 147.91 147.91 0.0K
12:23 147.91 147.92 147.90 147.92 0.0K
12:24 147.92 147.93 147.92 147.92 0.0K
12:25 147.92 147.93 147.92 147.93 0.0K
12:26 147.92 147.93 147.91 147.91 0.0K
12:27 147.91 147.91 147.89 147.89 0.0K
12:28 147.89 147.90 147.89 147.90 0.0K
12:29 147.90 147.90 147.89 147.90 0.0K
12:30 147.90 147.91 147.89 147.90 0.0K
12:31 147.89 147.90 147.89 147.90 0.0K
12:32 147.90 147.90 147.90 147.90 0.0K
12:33 147.90 147.91 147.89 147.91 0.0K
12:34 147.91 147.91 147.90 147.90 0.0K
12:35 147.90 147.90 147.89 147.90 0.0K
12:36 147.90 147.90 147.90 147.90 0.0K
12:37 147.90 147.91 147.90 147.91 0.0K
12:38 147.91 147.91 147.91 147.91 0.0K
12:39 147.91 147.91 147.90 147.90 0.0K
12:40 147.90 147.91 147.90 147.91 0.0K
12:41 147.90 147.91 147.90 147.90 0.0K
12:42 147.90 147.90 147.88 147.88 0.0K
12:43 147.88 147.89 147.88 147.89 0.0K
12:44 147.89 147.89 147.88 147.88 0.0K
12:45 147.89 147.89 147.88 147.88 0.0K
12:46 147.88 147.90 147.88 147.90 0.0K
12:47 147.90 147.91 147.90 147.91 0.0K
12:48 147.91 147.91 147.91 147.91 0.0K
12:49 147.91 147.92 147.91 147.92 0.0K
12:50 147.92 147.92 147.91 147.92 0.0K
12:51 147.92 147.92 147.91 147.92 0.0K
12:52 147.91 147.92 147.89 147.90 0.0K
12:53 147.90 147.91 147.90 147.90 0.0K
12:54 147.90 147.90 147.90 147.90 0.0K
12:55 147.90 147.91 147.90 147.90 0.0K
12:56 147.90 147.91 147.90 147.90 0.0K
12:57 147.90 147.90 147.90 147.90 0.0K
12:58 147.90 147.90 147.87 147.88 0.0K
12:59 147.88 147.88 147.85 147.85 0.0K
13:00 147.85 147.86 147.85 147.86 0.0K
13:01 147.86 147.86 147.85 147.86 0.0K
13:02 147.86 147.87 147.86 147.87 0.0K
13:03 147.87 147.88 147.87 147.88 0.0K
13:04 147.88 147.89 147.88 147.89 0.0K
13:05 147.89 147.89 147.87 147.88 0.0K
13:06 147.88 147.89 147.87 147.88 0.0K
13:07 147.88 147.89 147.88 147.89 0.0K
13:08 147.89 147.90 147.89 147.90 0.0K
13:09 147.90 147.92 147.90 147.92 0.0K
13:10 147.92 147.95 147.92 147.93 0.0K
13:11 147.93 147.93 147.92 147.92 0.0K
13:12 147.93 147.94 147.93 147.94 0.0K
13:13 147.94 147.95 147.94 147.95 0.0K
13:14 147.95 147.95 147.94 147.95 0.0K
13:15 147.95 147.95 147.94 147.94 0.0K
13:16 147.94 147.94 147.93 147.93 0.0K
13:17 147.93 147.93 147.92 147.92 0.0K
13:18 147.92 147.92 147.91 147.91 0.0K
13:19 147.90 147.91 147.90 147.90 0.0K
13:20 147.90 147.90 147.89 147.89 0.0K
13:21 147.89 147.91 147.89 147.91 0.0K
13:22 147.91 147.91 147.91 147.91 0.0K
13:23 147.91 147.91 147.89 147.89 0.0K
13:24 147.90 147.90 147.89 147.90 0.0K
13:25 147.90 147.90 147.90 147.90 0.0K
13:26 147.90 147.90 147.90 147.90 0.0K
13:27 147.90 147.91 147.90 147.91 0.0K
13:28 147.91 147.91 147.90 147.90 0.0K
13:29 147.90 147.90 147.90 147.90 0.0K
13:30 147.90 147.90 147.90 147.90 0.0K
13:31 147.90 147.91 147.90 147.91 0.0K
13:32 147.91 147.91 147.90 147.90 0.0K
13:33 147.90 147.91 147.90 147.91 0.0K
13:34 147.91 147.92 147.90 147.91 0.0K
13:35 147.91 147.92 147.91 147.92 0.0K
13:36 147.92 147.92 147.91 147.91 0.0K
13:37 147.91 147.92 147.91 147.91 0.0K
13:38 147.91 147.91 147.90 147.91 0.0K
13:39 147.91 147.91 147.90 147.91 0.0K
13:40 147.91 147.93 147.91 147.93 0.0K
13:41 147.93 147.94 147.93 147.93 0.0K
13:42 147.93 147.93 147.93 147.93 0.0K
13:43 147.93 147.95 147.93 147.95 0.0K
13:44 147.95 147.95 147.95 147.95 0.0K
13:45 147.95 147.95 147.91 147.91 0.0K
13:46 147.91 147.91 147.90 147.90 0.0K
13:47 147.90 147.91 147.90 147.91 0.0K
13:48 147.91 147.92 147.91 147.91 0.0K
13:49 147.91 147.92 147.90 147.92 0.0K
13:50 147.92 147.92 147.91 147.92 0.0K
13:51 147.92 147.92 147.92 147.92 0.0K
13:52 147.92 147.92 147.90 147.90 0.0K
13:53 147.90 147.91 147.90 147.91 0.0K
13:54 147.91 147.91 147.91 147.91 0.0K
13:55 147.92 147.92 147.92 147.92 0.0K
13:56 147.92 147.93 147.92 147.93 0.0K
13:57 147.93 147.95 147.93 147.94 0.0K
13:58 147.93 147.95 147.93 147.95 0.0K
13:59 147.94 147.94 147.94 147.94 0.0K
14:00 147.94 147.95 147.93 147.93 0.0K
14:01 147.93 147.94 147.93 147.94 0.0K
14:02 147.94 147.95 147.93 147.93 0.0K
14:03 147.93 147.94 147.93 147.94 0.0K
14:04 147.94 147.94 147.93 147.93 0.0K
14:05 147.93 147.94 147.93 147.93 0.0K
14:06 147.94 147.94 147.93 147.94 0.0K
14:07 147.94 147.94 147.93 147.93 0.0K
14:08 147.93 147.94 147.93 147.93 0.0K
14:09 147.93 147.94 147.93 147.93 0.0K
14:10 147.94 147.94 147.93 147.93 0.0K
14:11 147.94 147.94 147.93 147.94 0.0K
14:12 147.94 147.94 147.93 147.93 0.0K
14:13 147.93 147.93 147.93 147.93 0.0K
14:14 147.93 147.94 147.93 147.94 0.0K
14:15 147.94 147.94 147.93 147.93 0.0K
14:16 147.93 147.93 147.93 147.93 0.0K
14:17 147.93 147.93 147.92 147.92 0.0K
14:18 147.92 147.93 147.92 147.93 0.0K
14:19 147.93 147.94 147.92 147.94 0.0K
14:20 147.93 147.94 147.93 147.93 0.0K
14:21 147.94 147.94 147.93 147.93 0.0K
14:22 147.93 147.94 147.93 147.93 0.0K
14:23 147.93 147.94 147.93 147.93 0.0K
14:24 147.92 147.93 147.92 147.93 0.0K
14:25 147.93 147.94 147.93 147.93 0.0K
14:26 147.93 147.94 147.93 147.94 0.0K
14:27 147.94 147.94 147.94 147.94 0.0K
14:28 147.94 147.95 147.94 147.94 0.0K
14:29 147.94 147.94 147.94 147.94 0.0K
14:30 147.94 147.95 147.93 147.95 0.0K
14:31 147.95 147.95 147.94 147.95 0.0K
14:32 147.95 147.95 147.93 147.93 0.0K
14:33 147.93 147.93 147.92 147.92 0.0K
14:34 147.93 147.93 147.92 147.93 0.0K
14:35 147.92 147.94 147.92 147.94 0.0K
14:36 147.94 147.94 147.93 147.94 0.0K
14:37 147.94 147.94 147.93 147.94 0.0K
14:38 147.94 147.94 147.93 147.93 0.0K
14:39 147.93 147.93 147.92 147.92 0.0K
14:40 147.93 147.94 147.93 147.94 0.0K
14:41 147.94 147.94 147.93 147.93 0.0K
14:42 147.93 147.93 147.93 147.93 0.0K
14:43 147.94 147.94 147.93 147.94 0.0K
14:44 147.94 147.94 147.93 147.93 0.0K
14:45 147.93 147.94 147.93 147.94 0.0K
14:46 147.94 147.95 147.94 147.94 0.0K
14:47 147.94 147.95 147.94 147.94 0.0K
14:48 147.94 147.95 147.94 147.95 0.0K
14:49 147.94 147.95 147.94 147.94 0.0K
14:50 147.95 147.95 147.94 147.94 0.0K
14:51 147.94 147.95 147.94 147.94 0.0K
14:52 147.94 147.94 147.93 147.94 0.0K
14:53 147.94 147.95 147.94 147.94 0.0K
14:54 147.94 147.94 147.94 147.94 0.0K
14:55 147.95 147.95 147.94 147.94 0.0K
14:56 147.95 147.96 147.94 147.96 0.0K
14:57 147.97 147.98 147.96 147.98 0.0K
14:58 147.97 147.98 147.96 147.96 0.0K
14:59 147.96 147.97 147.96 147.97 0.0K
15:00 147.97 147.98 147.97 147.98 0.0K
15:01 147.98 147.98 147.98 147.98 0.0K
15:02 147.98 147.98 147.97 147.97 0.0K
15:03 147.97 147.97 147.96 147.97 0.0K
15:04 147.97 147.97 147.97 147.97 0.0K
15:05 147.97 147.98 147.97 147.98 0.0K
15:06 147.98 147.98 147.97 147.97 0.0K
15:07 147.97 147.98 147.97 147.97 0.0K
15:08 147.97 147.97 147.97 147.97 0.0K
15:09 147.97 147.97 147.96 147.96 0.0K
15:10 147.96 147.96 147.95 147.96 0.0K
15:11 147.96 147.96 147.94 147.94 0.0K
15:12 147.94 147.94 147.94 147.94 0.0K
15:13 147.94 147.95 147.94 147.94 0.0K
15:14 147.95 147.95 147.94 147.95 0.0K
15:15 147.95 147.95 147.94 147.95 0.0K
15:16 147.95 147.96 147.95 147.95 0.0K
15:17 147.95 147.96 147.95 147.96 0.0K
15:18 147.96 147.96 147.95 147.96 0.0K
15:19 147.95 147.96 147.95 147.96 0.0K
15:20 147.96 147.96 147.96 147.96 0.0K
15:21 147.96 147.96 147.95 147.96 0.0K
15:22 147.96 147.96 147.95 147.95 0.0K
15:23 147.95 147.96 147.95 147.95 0.0K
15:24 147.95 147.96 147.95 147.96 0.0K
15:25 147.96 147.97 147.96 147.97 0.0K
15:26 147.97 147.97 147.97 147.97 0.0K
15:27 147.97 147.98 147.97 147.98 0.0K
15:28 147.98 147.99 147.97 147.98 0.0K
15:29 147.98 147.98 147.98 147.98 0.0K
15:30 147.98 147.98 147.98 147.98 0.0K
15:31 147.98 147.99 147.97 147.99 0.0K
15:32 147.99 147.99 147.98 147.98 0.0K
15:33 147.98 147.99 147.98 147.98 0.0K
15:34 147.99 147.99 147.99 147.99 0.0K
15:35 147.98 147.99 147.98 147.98 0.0K
15:36 147.99 147.99 147.98 147.98 0.0K
15:37 147.99 147.99 147.98 147.98 0.0K
15:38 147.97 147.98 147.96 147.96 0.0K
15:39 147.96 147.96 147.95 147.95 0.0K
15:40 147.95 147.95 147.95 147.95 0.0K
15:41 147.95 147.95 147.94 147.94 0.0K
15:42 147.94 147.94 147.93 147.94 0.0K
15:43 147.94 147.94 147.94 147.94 0.0K
15:44 147.94 147.94 147.94 147.94 0.0K
15:45 147.94 147.94 147.93 147.93 0.0K
15:46 147.94 147.94 147.93 147.94 0.0K
15:47 147.94 147.95 147.93 147.93 0.0K
15:48 147.93 147.93 147.93 147.93 0.0K
15:49 147.93 147.93 147.93 147.93 0.0K
15:50 147.93 147.94 147.93 147.93 0.0K
15:51 147.93 147.94 147.93 147.93 0.0K
15:52 147.93 147.93 147.93 147.93 0.0K
15:53 147.93 147.93 147.93 147.93 0.0K
15:54 147.93 147.94 147.92 147.94 0.0K
15:55 147.93 147.94 147.93 147.94 0.0K
15:56 147.94 147.94 147.93 147.94 0.0K
15:57 147.94 147.95 147.93 147.94 0.0K
15:58 147.95 147.96 147.95 147.95 0.0K
15:59 147.95 147.95 147.94 147.94 0.0K
16:00 147.94 147.96 147.94 147.96 0.0K
16:01 147.96 147.96 147.94 147.94 0.0K
16:02 147.94 147.95 147.94 147.95 0.0K
16:03 147.94 147.95 147.94 147.95 0.0K
16:04 147.95 147.97 147.95 147.97 0.0K
16:05 147.97 147.97 147.95 147.95 0.0K
16:06 147.95 147.96 147.95 147.96 0.0K
16:07 147.96 147.96 147.96 147.96 0.0K
16:08 147.96 147.96 147.96 147.96 0.0K
16:09 147.96 147.97 147.96 147.97 0.0K
16:10 147.97 147.98 147.97 147.98 0.0K
16:11 147.98 147.98 147.97 147.97 0.0K
16:12 147.97 147.98 147.97 147.98 0.0K
16:13 147.98 147.98 147.97 147.98 0.0K
16:14 147.98 147.99 147.98 147.98 0.0K
16:15 147.99 147.99 147.98 147.99 0.0K
16:16 147.99 147.99 147.99 147.99 0.0K
16:17 147.99 147.99 147.98 147.98 0.0K
16:18 147.98 147.99 147.98 147.98 0.0K
16:19 147.98 147.98 147.97 147.97 0.0K
16:20 147.98 147.98 147.97 147.97 0.0K
16:21 147.97 147.97 147.97 147.97 0.0K
16:22 147.97 147.97 147.96 147.96 0.0K
16:23 147.96 147.96 147.96 147.96 0.0K
16:24 147.96 147.98 147.96 147.97 0.0K
16:25 147.97 147.97 147.97 147.97 0.0K
16:26 147.97 147.98 147.97 147.98 0.0K
16:27 147.98 147.98 147.97 147.97 0.0K
16:28 147.97 147.97 147.96 147.97 0.0K
16:29 147.97 147.97 147.96 147.97 0.0K
16:30 147.97 147.99 147.97 147.99 0.0K
16:31 147.99 147.99 147.96 147.96 0.0K
16:32 147.96 147.97 147.95 147.96 0.0K
16:33 147.96 147.97 147.96 147.97 0.0K
16:34 147.97 147.98 147.97 147.98 0.0K
16:35 147.98 147.98 147.97 147.98 0.0K
16:36 147.98 147.99 147.97 147.99 0.0K
16:37 147.99 147.99 147.98 147.98 0.0K
16:38 147.98 147.99 147.98 147.98 0.0K
16:39 147.98 147.99 147.98 147.99 0.0K
16:40 147.99 147.99 147.99 147.99 0.0K
16:41 147.99 147.99 147.99 147.99 0.0K
16:42 147.99 147.99 147.98 147.98 0.0K
16:43 147.99 147.99 147.98 147.98 0.0K
16:44 147.99 147.99 147.97 147.97 0.0K
16:45 147.97 147.97 147.95 147.95 0.0K
16:46 147.95 147.95 147.94 147.94 0.0K
16:47 147.96 147.96 147.95 147.95 0.0K
16:48 147.95 147.96 147.94 147.96 0.0K
16:49 147.97 147.97 147.96 147.97 0.0K
16:50 147.96 147.97 147.96 147.97 0.0K
16:51 147.97 147.99 147.97 147.99 0.0K
16:52 147.99 147.99 147.98 147.99 0.0K
16:53 147.98 147.99 147.98 147.98 0.0K
16:54 147.98 147.98 147.97 147.97 0.0K
16:55 147.97 147.98 147.97 147.98 0.0K
16:56 147.97 147.98 147.97 147.98 0.0K
16:57 147.98 147.98 147.97 147.97 0.0K
16:58 147.97 147.97 147.97 147.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available