Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
07:19 | 21,662.67 | 21,662.67 | 21,662.67 | 21,662.67 | 0.0K |
07:42 | 21,650.54 | 21,650.54 | 21,650.54 | 21,650.54 | 0.0K |
11:53 | 21,645.00 | 21,645.00 | 21,645.00 | 21,645.00 | 0.0K |
13:59 | 21,665.00 | 21,665.00 | 21,665.00 | 21,665.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
22,220.60
2024-07-30
Historical Low
11,705.95
2022-04-01
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
46.7%
Start: 2022-03-29
Fall Proportion
34.6%
Total904Trading Days
Daily Change Extremes
Max Daily Gain
+3.75%
2022-10-14
Max Daily Loss
-2.10%
2022-10-12
Monthly Change Extremes
Max Monthly Gain
+11.61%
2022-06
Max Monthly Loss
-2.94%
2023-01