| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 21,859.00 | 21,860.10 | 21,818.00 | 21,818.00 | 0.0M |
| 2024-12-30 | 21,859.00 | 21,870.40 | 21,848.10 | 21,855.40 | 0.0M |
| 2024-12-27 | 21,859.00 | 21,859.00 | 21,859.00 | 21,859.00 | 0.0M |
| 2024-12-26 | 21,859.00 | 21,870.40 | 21,848.10 | 21,859.00 | 0.0M |
| 2024-12-25 | 21,868.00 | 21,868.00 | 21,868.00 | 21,868.00 | 0.0M |
| 2024-12-24 | 21,869.00 | 21,869.00 | 21,868.00 | 21,868.00 | 0.0M |
| 2024-12-23 | 21,883.00 | 21,883.00 | 21,869.00 | 21,869.00 | 0.0M |
| 2024-12-20 | 21,888.00 | 21,888.00 | 21,883.00 | 21,883.00 | 0.0M |
| 2024-12-19 | 21,904.00 | 21,905.50 | 21,869.00 | 21,888.00 | 0.0M |
| 2024-12-18 | 21,904.00 | 21,904.00 | 21,904.00 | 21,904.00 | 0.0M |
| 2024-12-17 | 21,904.00 | 21,915.10 | 21,882.20 | 21,904.00 | 0.0M |
| 2024-12-16 | 21,904.00 | 21,916.75 | 21,882.15 | 21,904.00 | 0.0M |
| 2024-12-13 | 21,906.00 | 21,906.00 | 21,904.00 | 21,904.00 | 0.0M |
| 2024-12-12 | 21,906.00 | 21,906.00 | 21,906.00 | 21,906.00 | 0.0M |
| 2024-12-11 | 21,901.00 | 21,906.00 | 21,901.00 | 21,906.00 | 0.0M |
| 2024-12-10 | 21,899.50 | 21,909.55 | 21,888.60 | 21,901.00 | 0.0M |
| 2024-12-09 | 21,898.00 | 21,912.10 | 21,887.10 | 21,899.50 | 0.0M |
| 2024-12-06 | 21,918.50 | 21,926.10 | 21,887.10 | 21,898.00 | 0.0M |
| 2024-12-05 | 21,937.00 | 21,937.00 | 21,910.55 | 21,916.15 | 0.0M |
| 2024-12-04 | 21,949.50 | 21,949.50 | 21,926.05 | 21,937.00 | 0.0M |
| 2024-12-03 | 21,935.15 | 21,952.50 | 21,933.55 | 21,949.50 | 0.0M |
| 2024-12-02 | 21,937.65 | 21,945.00 | 21,937.65 | 21,945.00 | 0.0M |
| 2024-11-29 | 21,947.50 | 21,956.60 | 21,932.00 | 21,947.50 | 0.0M |
| 2024-11-28 | 21,957.50 | 21,957.50 | 21,947.50 | 21,947.50 | 0.0M |
| 2024-11-27 | 21,963.50 | 21,963.50 | 21,946.55 | 21,957.50 | 0.0M |
| 2024-11-26 | 21,961.50 | 21,965.60 | 21,883.00 | 21,963.50 | 0.0M |
| 2024-11-25 | 21,965.50 | 21,970.50 | 21,958.00 | 21,961.50 | 0.0M |
| 2024-11-22 | 21,904.50 | 21,968.00 | 21,904.50 | 21,965.50 | 0.0M |
| 2024-11-21 | 21,962.50 | 21,964.00 | 21,893.55 | 21,904.50 | 0.0M |
| 2024-11-20 | 21,961.00 | 21,961.50 | 21,921.50 | 21,958.50 | 0.0M |
| 2024-11-19 | 21,950.00 | 21,969.50 | 21,919.00 | 21,950.00 | 0.0M |
| 2024-11-18 | 21,973.50 | 21,973.50 | 21,936.00 | 21,969.50 | 0.0M |
| 2024-11-15 | 21,973.50 | 21,974.60 | 21,943.05 | 21,973.50 | 0.0M |
| 2024-11-14 | 21,961.50 | 21,969.60 | 21,943.05 | 21,958.65 | 0.0M |
| 2024-11-13 | 21,961.50 | 21,961.50 | 21,945.00 | 21,961.50 | 0.0M |
| 2024-11-12 | 21,955.50 | 21,964.00 | 21,927.00 | 21,958.50 | 0.0M |
| 2024-11-11 | 21,947.50 | 21,955.50 | 21,921.50 | 21,955.50 | 0.0M |
| 2024-11-08 | 21,947.50 | 21,953.60 | 21,930.00 | 21,947.50 | 0.0M |
| 2024-11-07 | 21,931.50 | 21,949.50 | 21,931.00 | 21,949.50 | 0.0M |
| 2024-11-06 | 21,939.50 | 21,949.60 | 21,835.00 | 21,931.50 | 0.0M |
| 2024-11-05 | 21,904.50 | 21,944.50 | 21,846.00 | 21,939.50 | 0.0M |
| 2024-11-04 | 21,935.50 | 21,949.45 | 21,893.55 | 21,904.50 | 0.0M |
| 2024-11-01 | 21,935.50 | 21,955.60 | 21,923.55 | 21,935.50 | 0.0M |
| 2024-10-31 | 21,937.50 | 21,937.50 | 21,937.50 | 21,937.50 | 0.0M |
| 2024-10-30 | 21,939.50 | 21,970.60 | 21,928.55 | 21,939.50 | 0.0M |
| 2024-10-29 | 21,936.30 | 21,948.35 | 21,921.55 | 21,939.50 | 0.0M |
| 2024-10-28 | 21,935.50 | 21,957.80 | 21,922.50 | 21,922.50 | 0.0M |
| 2024-10-25 | 21,941.50 | 21,969.20 | 21,934.60 | 21,935.50 | 0.0M |
| 2024-10-24 | 21,938.50 | 21,972.50 | 21,920.00 | 21,920.00 | 0.0M |
| 2024-10-23 | 21,938.50 | 21,970.50 | 21,938.50 | 21,938.50 | 0.0M |
| 2024-10-22 | 21,936.50 | 21,970.70 | 21,922.50 | 21,936.50 | 0.0M |
| 2024-10-21 | 21,936.50 | 21,965.10 | 21,931.50 | 21,932.50 | 0.0M |
| 2024-10-18 | 21,933.50 | 21,968.50 | 21,924.05 | 21,927.65 | 0.0M |
| 2024-10-17 | 21,921.50 | 21,966.00 | 21,908.50 | 21,915.00 | 0.0M |
| 2024-10-16 | 21,911.50 | 21,958.50 | 21,900.05 | 21,921.50 | 0.0M |
| 2024-10-15 | 21,895.50 | 21,963.85 | 21,881.65 | 21,911.50 | 0.0M |
| 2024-10-14 | 21,931.50 | 21,931.50 | 21,895.50 | 21,895.50 | 0.0M |
| 2024-10-11 | 21,870.50 | 21,927.50 | 21,870.50 | 21,885.50 | 0.0M |
| 2024-10-10 | 22,081.50 | 22,083.70 | 21,865.50 | 21,870.50 | 0.0M |
| 2024-10-09 | 22,081.50 | 22,088.00 | 22,078.50 | 22,085.00 | 0.0M |
| 2024-10-08 | 22,081.50 | 22,085.50 | 21,917.50 | 22,081.50 | 0.0M |
| 2024-10-07 | 22,081.50 | 22,084.80 | 21,837.00 | 22,071.55 | 0.0M |
| 2024-10-04 | 22,081.50 | 22,125.00 | 22,069.45 | 22,081.50 | 0.0M |
| 2024-10-03 | 22,081.50 | 22,085.00 | 21,831.00 | 22,081.50 | 0.0M |
| 2024-10-02 | 22,081.50 | 22,081.50 | 22,024.20 | 22,081.50 | 0.0M |
| 2024-10-01 | 22,081.50 | 22,094.15 | 21,797.50 | 22,071.55 | 0.0M |
| 2024-09-30 | 22,081.50 | 22,095.50 | 21,844.00 | 22,081.50 | 0.0M |
| 2024-09-27 | 22,081.50 | 22,094.70 | 22,058.40 | 22,081.50 | 0.0M |
| 2024-09-26 | 22,081.50 | 22,089.40 | 21,989.50 | 22,081.50 | 0.0M |
| 2024-09-25 | 22,084.30 | 22,097.35 | 22,070.45 | 22,081.50 | 0.0M |
| 2024-09-24 | 22,081.50 | 22,083.00 | 22,043.00 | 22,081.50 | 0.0M |
| 2024-09-23 | 22,041.00 | 22,083.00 | 22,041.00 | 22,081.50 | 0.0M |
| 2024-09-20 | 22,081.50 | 22,095.35 | 22,070.45 | 22,081.50 | 0.0M |
| 2024-09-19 | 22,086.45 | 22,099.90 | 22,070.45 | 22,081.50 | 0.0M |
| 2024-09-18 | 22,081.50 | 22,125.00 | 22,081.50 | 22,081.50 | 0.0M |
| 2024-09-17 | 22,103.50 | 22,108.50 | 22,070.45 | 22,081.50 | 0.0M |
| 2024-09-16 | 22,113.50 | 22,131.50 | 22,083.00 | 22,103.50 | 0.0M |
| 2024-09-13 | 22,127.50 | 22,127.50 | 22,093.00 | 22,113.50 | 0.0M |
| 2024-09-12 | 22,127.50 | 22,163.50 | 22,114.00 | 22,162.50 | 0.0M |
| 2024-09-11 | 22,122.50 | 22,138.50 | 22,122.50 | 22,137.50 | 0.0M |
| 2024-09-10 | 22,101.50 | 22,136.00 | 22,101.00 | 22,122.50 | 0.0M |
| 2024-09-09 | 22,090.50 | 22,125.50 | 22,073.95 | 22,101.50 | 0.0M |
| 2024-09-06 | 22,101.50 | 22,125.50 | 22,090.50 | 22,090.50 | 0.0M |
| 2024-09-05 | 22,111.50 | 22,130.50 | 22,101.00 | 22,101.50 | 0.0M |
| 2024-09-04 | 22,101.50 | 22,130.50 | 22,086.00 | 22,125.00 | 0.0M |
| 2024-09-03 | 22,111.50 | 22,130.50 | 22,083.75 | 22,101.50 | 0.0M |
| 2024-09-02 | 22,101.50 | 22,112.50 | 22,086.00 | 22,111.50 | 0.0M |
| 2024-08-30 | 22,090.50 | 22,125.50 | 22,079.45 | 22,101.50 | 0.0M |
| 2024-08-29 | 22,068.50 | 22,100.75 | 22,057.45 | 22,090.50 | 0.0M |
| 2024-08-28 | 22,049.50 | 22,093.25 | 22,048.50 | 22,068.50 | 0.0M |
| 2024-08-27 | 22,085.50 | 22,127.10 | 22,063.00 | 22,095.05 | 0.0M |
| 2024-08-26 | 22,085.50 | 22,093.60 | 22,068.00 | 22,085.50 | 0.0M |
| 2024-08-23 | 22,075.50 | 22,127.20 | 22,075.40 | 22,075.50 | 0.0M |
| 2024-08-22 | 22,085.50 | 22,150.00 | 22,075.50 | 22,075.50 | 0.0M |
| 2024-08-21 | 22,142.50 | 22,142.50 | 22,065.00 | 22,085.50 | 0.0M |
| 2024-08-20 | 22,142.50 | 22,142.50 | 22,084.00 | 22,142.50 | 0.0M |
| 2024-08-19 | 22,131.00 | 22,142.50 | 22,119.95 | 22,142.50 | 0.0M |
| 2024-08-16 | 22,119.00 | 22,143.50 | 22,100.00 | 22,131.00 | 0.0M |
| 2024-08-15 | 22,163.00 | 22,170.50 | 22,075.00 | 22,125.00 | 0.0M |
| 2024-08-14 | 22,126.50 | 22,126.50 | 22,126.50 | 22,126.50 | 0.0M |
| 2024-08-13 | 22,148.00 | 22,175.90 | 22,142.50 | 22,175.00 | 0.0M |
| 2024-08-12 | 22,153.50 | 22,182.50 | 22,153.50 | 22,170.00 | 0.0M |
| 2024-08-09 | 22,153.50 | 22,180.00 | 22,110.50 | 22,168.90 | 0.0M |
| 2024-08-08 | 22,169.35 | 22,183.90 | 22,165.45 | 22,180.00 | 0.0M |
| 2024-08-07 | 22,168.25 | 22,168.25 | 22,168.25 | 22,168.25 | 0.0M |
| 2024-08-06 | 22,150.00 | 22,170.00 | 22,150.00 | 22,170.00 | 0.0M |
| 2024-08-05 | 22,187.75 | 22,187.75 | 22,187.75 | 22,187.75 | 0.0M |
| 2024-08-02 | 22,195.00 | 22,195.00 | 22,195.00 | 22,195.00 | 0.0M |
| 2024-08-01 | 22,195.00 | 22,220.60 | 22,154.90 | 22,191.60 | 0.0M |
| 2024-07-31 | 22,176.00 | 22,200.00 | 22,176.00 | 22,200.00 | 0.0M |
| 2024-07-30 | 22,165.00 | 22,220.60 | 22,153.90 | 22,195.00 | 0.0M |
| 2024-07-29 | 22,178.95 | 22,178.95 | 22,178.95 | 22,178.95 | 0.0M |
| 2024-07-26 | 22,178.95 | 22,178.95 | 22,178.95 | 22,178.95 | 0.0M |
| 2024-07-25 | 22,165.00 | 22,190.00 | 22,153.95 | 22,178.95 | 0.0M |
| 2024-07-24 | 22,175.00 | 22,207.75 | 22,126.45 | 22,180.00 | 0.0M |
| 2024-07-23 | 22,154.50 | 22,154.50 | 22,154.50 | 22,154.50 | 0.0M |
| 2024-07-22 | 22,175.00 | 22,175.00 | 22,170.00 | 22,170.00 | 0.0M |
| 2024-07-19 | 22,175.00 | 22,180.00 | 22,170.00 | 22,175.00 | 0.0M |
| 2024-07-18 | 22,139.50 | 22,175.00 | 22,139.50 | 22,175.00 | 0.0M |
| 2024-07-17 | 22,150.00 | 22,177.50 | 22,138.50 | 22,175.00 | 0.0M |
| 2024-07-16 | 22,153.50 | 22,153.50 | 22,153.50 | 22,153.50 | 0.0M |
| 2024-07-15 | 22,153.50 | 22,163.00 | 22,140.50 | 22,150.00 | 0.0M |
| 2024-07-12 | 22,142.50 | 22,157.50 | 22,135.00 | 22,150.00 | 0.0M |
| 2024-07-11 | 22,150.00 | 22,151.10 | 22,083.05 | 22,140.05 | 0.0M |
| 2024-07-10 | 22,132.00 | 22,152.50 | 22,075.00 | 22,150.00 | 0.0M |
| 2024-07-09 | 22,110.50 | 22,110.50 | 22,110.50 | 22,110.50 | 0.0M |
| 2024-07-08 | 22,100.00 | 22,100.00 | 22,075.00 | 22,075.00 | 0.0M |
| 2024-07-05 | 22,089.00 | 22,089.00 | 22,075.00 | 22,075.00 | 0.0M |
| 2024-07-04 | 22,089.00 | 22,089.00 | 22,089.00 | 22,089.00 | 0.0M |
| 2024-07-03 | 22,089.00 | 22,102.55 | 22,064.00 | 22,069.60 | 0.0M |
| 2024-07-02 | 22,078.00 | 22,097.05 | 22,064.00 | 22,083.05 | 0.0M |
| 2024-07-01 | 22,068.00 | 22,076.10 | 22,059.00 | 22,065.10 | 0.0M |
| 2024-06-28 | 22,068.00 | 22,075.00 | 22,068.00 | 22,075.00 | 0.0M |
| 2024-06-27 | 22,068.00 | 22,068.00 | 22,068.00 | 22,068.00 | 0.0M |
| 2024-06-26 | 22,046.00 | 22,046.00 | 22,032.50 | 22,032.50 | 0.0M |
| 2024-06-25 | 22,014.00 | 22,033.60 | 21,910.15 | 22,022.60 | 0.0M |
| 2024-06-24 | 21,990.00 | 22,021.10 | 21,990.00 | 22,010.10 | 0.0M |
| 2024-06-21 | 21,982.00 | 21,990.00 | 21,952.50 | 21,990.00 | 0.0M |
| 2024-06-20 | 21,938.00 | 21,975.20 | 21,899.75 | 21,952.50 | 0.0M |
| 2024-06-19 | 21,938.00 | 21,955.00 | 21,928.00 | 21,950.00 | 0.0M |
| 2024-06-18 | 21,927.50 | 21,949.50 | 21,915.50 | 21,945.00 | 0.0M |
| 2024-06-17 | 21,905.50 | 21,921.10 | 21,751.40 | 21,910.15 | 0.0M |
| 2024-06-14 | 21,840.50 | 21,840.50 | 21,785.00 | 21,785.00 | 0.0M |
| 2024-06-13 | 21,754.00 | 21,785.00 | 21,750.05 | 21,785.00 | 0.0M |
| 2024-06-12 | 21,737.50 | 21,781.05 | 21,737.50 | 21,770.15 | 0.0M |
| 2024-06-11 | 21,711.00 | 21,737.50 | 21,697.50 | 21,737.50 | 0.0M |
| 2024-06-10 | 21,689.50 | 21,707.50 | 21,559.20 | 21,695.20 | 0.0M |
| 2024-06-07 | 21,570.00 | 21,572.30 | 21,559.20 | 21,561.50 | 0.0M |
| 2024-06-06 | 21,575.00 | 21,580.00 | 21,526.00 | 21,570.00 | 0.0M |
| 2024-06-05 | 21,517.00 | 21,583.80 | 21,516.00 | 21,573.00 | 0.0M |
| 2024-06-04 | 21,495.50 | 21,577.50 | 21,495.50 | 21,572.50 | 0.0M |
| 2024-06-03 | 21,495.50 | 21,578.55 | 21,495.50 | 21,567.75 | 0.0M |
| 2024-05-31 | 21,485.00 | 21,502.10 | 21,474.25 | 21,491.35 | 0.0M |
| 2024-05-30 | 21,478.00 | 21,497.35 | 21,467.25 | 21,486.60 | 0.0M |
| 2024-05-29 | 21,430.00 | 21,437.15 | 21,357.25 | 21,426.45 | 0.0M |
| 2024-05-28 | 21,403.50 | 21,430.00 | 21,403.50 | 21,430.00 | 0.0M |
| 2024-05-27 | 21,413.20 | 21,413.20 | 21,413.20 | 21,413.20 | 0.0M |
| 2024-05-24 | 21,403.50 | 21,423.90 | 21,392.80 | 21,413.20 | 0.0M |
| 2024-05-23 | 21,382.00 | 21,395.00 | 21,382.00 | 21,395.00 | 0.0M |
| 2024-05-22 | 21,360.50 | 21,375.00 | 21,354.35 | 21,357.25 | 0.0M |
| 2024-05-21 | 21,355.00 | 21,362.50 | 21,342.50 | 21,350.00 | 0.0M |
| 2024-05-20 | 21,344.50 | 21,357.00 | 21,337.50 | 21,345.25 | 0.0M |
| 2024-05-17 | 21,350.00 | 21,357.00 | 21,337.50 | 21,344.50 | 0.0M |
| 2024-05-16 | 21,328.50 | 21,328.50 | 21,328.50 | 21,328.50 | 0.0M |
| 2024-05-15 | 21,345.00 | 21,351.90 | 21,334.35 | 21,341.25 | 0.0M |
| 2024-05-14 | 21,355.00 | 21,361.25 | 21,351.80 | 21,358.05 | 0.0M |
| 2024-05-13 | 21,342.20 | 21,388.85 | 21,328.35 | 21,365.00 | 0.0M |
| 2024-05-10 | 21,342.20 | 21,342.20 | 21,342.20 | 21,342.20 | 0.0M |
| 2024-05-09 | 21,339.00 | 21,339.00 | 21,339.00 | 21,339.00 | 0.0M |
| 2024-05-08 | 21,362.50 | 21,371.15 | 21,328.35 | 21,353.20 | 0.0M |
| 2024-05-07 | 21,323.00 | 21,361.15 | 21,312.35 | 21,355.00 | 0.0M |
| 2024-05-06 | 21,323.00 | 21,350.00 | 21,323.00 | 21,350.00 | 0.0M |
| 2024-05-03 | 21,330.00 | 21,330.00 | 21,330.00 | 21,330.00 | 0.0M |
| 2024-05-02 | 21,350.00 | 21,351.50 | 21,332.00 | 21,333.50 | 0.0M |
| 2024-05-01 | 21,353.95 | 21,353.95 | 21,353.95 | 21,353.95 | 0.0M |
| 2024-04-30 | 21,333.50 | 21,370.55 | 21,329.35 | 21,353.95 | 0.0M |
| 2024-04-29 | 21,333.50 | 21,355.55 | 21,330.85 | 21,344.90 | 0.0M |
| 2024-04-26 | 21,356.25 | 21,356.25 | 21,356.25 | 21,356.25 | 0.0M |
| 2024-04-25 | 21,323.00 | 21,361.40 | 21,304.70 | 21,350.00 | 0.0M |
| 2024-04-24 | 21,328.25 | 21,357.55 | 21,293.20 | 21,322.50 | 0.0M |
| 2024-04-23 | 21,328.50 | 21,348.50 | 21,317.85 | 21,337.85 | 0.0M |
| 2024-04-22 | 21,317.50 | 21,335.00 | 21,317.50 | 21,335.00 | 0.0M |
| 2024-04-19 | 21,317.50 | 21,325.00 | 21,317.50 | 21,325.00 | 0.0M |
| 2024-04-18 | 21,260.00 | 21,260.00 | 21,260.00 | 21,260.00 | 0.0M |
| 2024-04-17 | 21,265.50 | 21,265.50 | 21,265.50 | 21,265.50 | 0.0M |
| 2024-04-16 | 21,279.95 | 21,279.95 | 21,275.00 | 21,275.00 | 0.0M |
| 2024-04-15 | 21,269.75 | 21,269.75 | 21,269.75 | 21,269.75 | 0.0M |
| 2024-04-12 | 21,253.50 | 21,274.45 | 21,158.85 | 21,263.85 | 0.0M |
| 2024-04-11 | 21,242.50 | 21,248.00 | 21,242.50 | 21,248.00 | 0.0M |
| 2024-04-10 | 21,151.20 | 21,190.50 | 21,128.35 | 21,158.85 | 0.0M |
| 2024-04-09 | 21,152.00 | 21,164.50 | 21,152.00 | 21,164.50 | 0.0M |
| 2024-04-08 | 21,157.00 | 21,188.90 | 21,132.90 | 21,164.50 | 0.0M |
| 2024-04-05 | 21,146.00 | 21,153.00 | 21,143.50 | 21,153.00 | 0.0M |
| 2024-04-04 | 21,145.00 | 21,172.30 | 21,124.90 | 21,151.20 | 0.0M |
| 2024-04-03 | 21,173.00 | 21,178.50 | 21,147.20 | 21,150.35 | 0.0M |
| 2024-04-02 | 21,173.00 | 21,178.50 | 21,173.00 | 21,178.50 | 0.0M |
| 2024-04-01 | 21,109.00 | 21,127.50 | 21,101.50 | 21,115.00 | 0.0M |
| 2024-03-29 | 21,109.00 | 21,115.00 | 21,109.00 | 21,115.00 | 0.0M |
| 2024-03-28 | 21,087.00 | 21,087.00 | 20,947.50 | 20,964.50 | 0.0M |
| 2024-03-27 | 21,066.00 | 21,071.50 | 20,940.70 | 20,953.20 | 0.0M |
| 2024-03-26 | 21,060.50 | 21,065.50 | 20,927.50 | 20,947.50 | 0.0M |
| 2024-03-25 | 21,055.00 | 21,060.50 | 20,940.00 | 20,951.75 | 0.0M |
| 2024-03-22 | 20,993.00 | 21,005.00 | 20,940.00 | 21,005.00 | 0.0M |
| 2024-03-21 | 20,929.50 | 20,947.05 | 20,918.55 | 20,926.95 | 0.0M |
| 2024-03-20 | 20,929.50 | 20,947.05 | 20,913.05 | 20,930.60 | 0.0M |
| 2024-03-19 | 20,940.00 | 20,942.05 | 20,913.05 | 20,931.10 | 0.0M |
| 2024-03-18 | 20,908.00 | 20,935.60 | 20,903.05 | 20,925.15 | 0.0M |
| 2024-03-15 | 20,908.00 | 20,920.00 | 20,870.50 | 20,920.00 | 0.0M |
| 2024-03-14 | 20,855.00 | 20,894.25 | 20,834.15 | 20,872.90 | 0.0M |
| 2024-03-13 | 20,865.00 | 20,865.00 | 20,865.00 | 20,865.00 | 0.0M |
| 2024-03-12 | 20,865.00 | 20,895.00 | 20,860.00 | 20,895.00 | 0.0M |
| 2024-03-11 | 20,855.00 | 20,895.85 | 20,828.10 | 20,845.00 | 0.0M |
| 2024-03-08 | 20,880.00 | 20,894.25 | 20,859.15 | 20,873.40 | 0.0M |
| 2024-03-07 | 20,865.00 | 20,870.50 | 20,865.00 | 20,870.50 | 0.0M |
| 2024-03-06 | 20,876.00 | 20,887.50 | 20,876.00 | 20,887.50 | 0.0M |
| 2024-03-05 | 20,881.50 | 20,906.85 | 20,871.05 | 20,896.40 | 0.0M |
| 2024-03-04 | 20,881.50 | 20,881.50 | 20,876.00 | 20,881.50 | 0.0M |
| 2024-03-01 | 20,887.00 | 20,893.05 | 20,876.55 | 20,880.00 | 0.0M |
| 2024-02-29 | 20,871.00 | 20,878.00 | 20,871.00 | 20,878.00 | 0.0M |
| 2024-02-28 | 20,865.00 | 20,871.50 | 20,838.50 | 20,845.00 | 0.0M |
| 2024-02-27 | 20,860.00 | 20,869.00 | 20,836.00 | 20,845.00 | 0.0M |
| 2024-02-26 | 20,865.00 | 20,871.50 | 20,838.50 | 20,845.00 | 0.0M |
| 2024-02-23 | 20,865.50 | 20,871.50 | 20,834.00 | 20,840.00 | 0.0M |
| 2024-02-22 | 20,885.00 | 20,887.50 | 20,837.50 | 20,840.00 | 0.0M |
| 2024-02-21 | 20,860.00 | 20,894.00 | 20,855.10 | 20,885.00 | 0.0M |
| 2024-02-20 | 20,860.00 | 20,891.25 | 20,855.10 | 20,875.00 | 0.0M |
| 2024-02-19 | 20,849.00 | 20,854.50 | 20,849.00 | 20,854.50 | 0.0M |
| 2024-02-16 | 20,849.00 | 20,876.05 | 20,848.10 | 20,865.65 | 0.0M |
| 2024-02-15 | 20,860.00 | 20,883.15 | 20,860.00 | 20,872.70 | 0.0M |
| 2024-02-14 | 20,871.00 | 20,892.85 | 20,814.60 | 20,830.00 | 0.0M |
| 2024-02-13 | 20,845.00 | 20,863.50 | 20,840.00 | 20,853.10 | 0.0M |
| 2024-02-12 | 20,824.00 | 20,845.00 | 20,824.00 | 20,845.00 | 0.0M |
| 2024-02-09 | 20,824.00 | 20,842.50 | 20,824.00 | 20,842.50 | 0.0M |
| 2024-02-08 | 20,824.00 | 20,858.90 | 20,818.60 | 20,840.00 | 0.0M |
| 2024-02-07 | 20,824.00 | 20,841.00 | 20,823.00 | 20,830.60 | 0.0M |
| 2024-02-06 | 20,834.00 | 20,838.50 | 20,740.65 | 20,815.60 | 0.0M |
| 2024-02-05 | 20,802.00 | 20,807.50 | 20,802.00 | 20,807.50 | 0.0M |
| 2024-02-02 | 20,760.50 | 20,765.50 | 20,760.50 | 20,765.50 | 0.0M |
| 2024-02-01 | 20,765.50 | 20,774.00 | 20,731.50 | 20,740.00 | 0.0M |
| 2024-01-31 | 20,750.00 | 20,751.00 | 20,739.65 | 20,740.65 | 0.0M |
| 2024-01-30 | 20,728.50 | 20,751.00 | 20,725.15 | 20,740.65 | 0.0M |
| 2024-01-29 | 20,717.50 | 20,737.85 | 20,717.15 | 20,727.50 | 0.0M |
| 2024-01-26 | 20,717.50 | 20,756.90 | 20,700.65 | 20,735.00 | 0.0M |
| 2024-01-25 | 20,696.50 | 20,696.50 | 20,696.50 | 20,696.50 | 0.0M |
| 2024-01-24 | 20,696.50 | 20,717.00 | 20,669.45 | 20,705.65 | 0.0M |
| 2024-01-23 | 20,685.50 | 20,701.50 | 20,684.00 | 20,700.00 | 0.0M |
| 2024-01-22 | 20,668.50 | 20,681.30 | 20,650.35 | 20,669.45 | 0.0M |
| 2024-01-19 | 20,673.50 | 20,681.15 | 20,651.60 | 20,670.55 | 0.0M |
| 2024-01-18 | 20,673.50 | 20,673.50 | 20,668.50 | 20,668.50 | 0.0M |
| 2024-01-17 | 20,668.50 | 20,688.00 | 20,645.50 | 20,662.20 | 0.0M |
| 2024-01-16 | 20,626.50 | 20,654.45 | 20,621.70 | 20,635.00 | 0.0M |
| 2024-01-15 | 20,632.00 | 20,637.00 | 20,632.00 | 20,637.00 | 0.0M |
| 2024-01-12 | 20,635.00 | 20,636.00 | 20,624.70 | 20,625.70 | 0.0M |
| 2024-01-11 | 20,610.50 | 20,637.10 | 20,562.50 | 20,626.80 | 0.0M |
| 2024-01-10 | 20,626.00 | 20,645.60 | 20,552.25 | 20,562.50 | 0.0M |
| 2024-01-09 | 20,639.00 | 20,643.35 | 20,552.25 | 20,583.10 | 0.0M |
| 2024-01-08 | 20,610.50 | 20,616.00 | 20,562.50 | 20,562.50 | 0.0M |
| 2024-01-05 | 20,605.00 | 20,605.00 | 20,562.50 | 20,562.50 | 0.0M |
| 2024-01-04 | 20,644.50 | 20,644.50 | 20,562.50 | 20,562.50 | 0.0M |
| 2024-01-03 | 20,605.00 | 20,610.00 | 20,562.50 | 20,562.50 | 0.0M |
| 2024-01-02 | 20,537.50 | 20,588.95 | 20,527.25 | 20,553.25 | 0.0M |
| 2024-01-01 | 20,566.70 | 20,566.70 | 20,566.70 | 20,566.70 | 0.0M |