| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:19 | 21,655.93 | 21,655.93 | 21,655.93 | 21,655.93 | 0.0K |
| 09:58 | 21,678.90 | 21,678.90 | 21,678.90 | 21,678.90 | 0.0K |
| 12:43 | 21,660.00 | 21,660.00 | 21,660.00 | 21,660.00 | 0.0K |
| 13:20 | 21,660.00 | 21,660.00 | 21,660.00 | 21,660.00 | 0.0K |
| 21:00 | 21,664.87 | 21,664.87 | 21,664.87 | 21,664.87 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
22,220.60
2024-07-30
Historical Low
11,705.95
2022-04-01
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
46.7%
Start: 2022-03-29
Fall Proportion
34.6%
Total904Trading Days
Daily Change Extremes
Max Daily Gain
+3.75%
2022-10-14
Max Daily Loss
-2.10%
2022-10-12
Monthly Change Extremes
Max Monthly Gain
+11.61%
2022-06
Max Monthly Loss
-2.94%
2023-01