| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:19 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0K |
| 14:50 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 17:00 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 20:38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0K |
| 21:00 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
5.56
2025-04-11
Historical Low
4.64
2022-03-31
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
29.6%
Start: 2022-03-29
Fall Proportion
27.8%
Total1264Trading Days
Daily Change Extremes
Max Daily Gain
+14.68%
2025-04-07
Max Daily Loss
-1.89%
2023-07-06
Monthly Change Extremes
Max Monthly Gain
+3.19%
2022-04
Max Monthly Loss
-2.18%
2022-11