USD/MAD

USD/MAD
🏛️ usa →
9.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:09 9.03 9.03 9.03 9.03 0.0K
00:19 9.03 9.03 9.03 9.03 0.0K
00:29 9.03 9.03 9.03 9.03 0.0K
00:39 9.03 9.03 9.03 9.03 0.0K
00:49 9.03 9.03 9.03 9.03 0.0K
00:59 9.03 9.03 9.03 9.03 0.0K
01:09 9.03 9.03 9.03 9.03 0.0K
01:19 9.03 9.03 9.03 9.03 0.0K
01:29 9.03 9.03 9.03 9.03 0.0K
01:39 9.03 9.03 9.03 9.03 0.0K
01:49 9.03 9.03 9.03 9.03 0.0K
01:59 9.03 9.03 9.03 9.03 0.0K
02:09 9.03 9.03 9.03 9.03 0.0K
02:19 9.03 9.03 9.03 9.03 0.0K
02:29 9.03 9.03 9.03 9.03 0.0K
02:39 9.03 9.03 9.03 9.03 0.0K
02:49 9.03 9.03 9.03 9.03 0.0K
02:59 9.03 9.03 9.03 9.03 0.0K
03:09 9.04 9.04 9.04 9.04 0.0K
03:19 9.04 9.04 9.04 9.04 0.0K
03:29 9.04 9.04 9.04 9.04 0.0K
03:39 9.04 9.04 9.04 9.04 0.0K
03:49 9.04 9.04 9.04 9.04 0.0K
03:59 9.04 9.04 9.04 9.04 0.0K
04:09 9.05 9.05 9.05 9.05 0.0K
04:19 9.04 9.04 9.04 9.04 0.0K
04:29 9.04 9.04 9.04 9.04 0.0K
04:39 9.04 9.04 9.04 9.04 0.0K
04:49 9.04 9.04 9.04 9.04 0.0K
04:59 9.04 9.04 9.04 9.04 0.0K
05:09 9.04 9.04 9.04 9.04 0.0K
05:19 9.04 9.04 9.04 9.04 0.0K
05:29 9.04 9.04 9.04 9.04 0.0K
05:40 9.02 9.02 9.02 9.02 0.0K
05:49 9.04 9.04 9.04 9.04 0.0K
05:59 9.04 9.04 9.04 9.04 0.0K
06:09 9.04 9.04 9.04 9.04 0.0K
06:19 9.04 9.04 9.04 9.04 0.0K
06:29 9.04 9.04 9.04 9.04 0.0K
06:39 9.03 9.03 9.03 9.03 0.0K
06:49 9.04 9.04 9.04 9.04 0.0K
06:59 9.04 9.04 9.04 9.04 0.0K
07:09 9.04 9.04 9.04 9.04 0.0K
07:19 9.04 9.04 9.04 9.04 0.0K
07:29 9.04 9.04 9.04 9.04 0.0K
07:39 9.04 9.04 9.04 9.04 0.0K
07:50 9.03 9.03 9.03 9.03 0.0K
07:59 9.05 9.05 9.05 9.05 0.0K
08:09 9.05 9.05 9.05 9.05 0.0K
08:19 9.05 9.05 9.05 9.05 0.0K
08:29 9.05 9.05 9.05 9.05 0.0K
08:39 9.05 9.05 9.05 9.05 0.0K
08:49 9.05 9.05 9.05 9.05 0.0K
08:59 9.05 9.05 9.05 9.05 0.0K
09:10 9.04 9.04 9.04 9.04 0.0K
09:19 9.04 9.04 9.04 9.04 0.0K
09:29 9.05 9.05 9.05 9.05 0.0K
09:40 9.03 9.03 9.03 9.03 0.0K
09:50 9.04 9.04 9.04 9.04 0.0K
09:59 9.04 9.04 9.04 9.04 0.0K
10:10 9.04 9.04 9.04 9.04 0.0K
10:20 9.04 9.04 9.04 9.04 0.0K
10:29 9.05 9.05 9.05 9.05 0.0K
10:39 9.05 9.05 9.05 9.05 0.0K
10:49 9.04 9.04 9.04 9.04 0.0K
10:59 9.05 9.05 9.05 9.05 0.0K
11:09 9.05 9.05 9.05 9.05 0.0K
11:19 9.05 9.05 9.05 9.05 0.0K
11:29 9.05 9.05 9.05 9.05 0.0K
11:39 9.05 9.05 9.05 9.05 0.0K
11:49 9.05 9.05 9.05 9.05 0.0K
11:59 9.05 9.05 9.05 9.05 0.0K
12:09 9.05 9.05 9.05 9.05 0.0K
12:19 9.05 9.05 9.05 9.05 0.0K
12:29 9.04 9.04 9.04 9.04 0.0K
12:39 9.04 9.04 9.04 9.04 0.0K
12:49 9.04 9.04 9.04 9.04 0.0K
12:59 9.03 9.03 9.03 9.03 0.0K
13:09 9.04 9.04 9.04 9.04 0.0K
13:19 9.04 9.04 9.04 9.04 0.0K
13:29 9.04 9.04 9.04 9.04 0.0K
13:39 9.04 9.04 9.04 9.04 0.0K
13:49 9.04 9.04 9.04 9.04 0.0K
13:59 9.04 9.04 9.04 9.04 0.0K
14:09 9.04 9.04 9.04 9.04 0.0K
14:19 9.04 9.04 9.04 9.04 0.0K
14:29 9.04 9.04 9.04 9.04 0.0K
14:39 9.04 9.04 9.04 9.04 0.0K
14:49 9.04 9.04 9.04 9.04 0.0K
14:59 9.04 9.04 9.04 9.04 0.0K
15:09 9.04 9.04 9.04 9.04 0.0K
15:19 9.04 9.04 9.04 9.04 0.0K
15:29 9.04 9.04 9.04 9.04 0.0K
15:39 9.04 9.04 9.04 9.04 0.0K
15:49 9.04 9.04 9.04 9.04 0.0K
15:59 9.04 9.04 9.04 9.04 0.0K
16:10 9.03 9.03 9.03 9.03 0.0K
16:19 9.04 9.04 9.04 9.04 0.0K
16:29 9.04 9.04 9.04 9.04 0.0K
16:39 9.02 9.02 9.02 9.02 0.0K
16:49 9.04 9.04 9.04 9.04 0.0K
17:10 9.02 9.02 9.02 9.02 0.0K
17:19 9.04 9.04 9.04 9.04 0.0K
17:29 9.04 9.04 9.04 9.04 0.0K
17:39 9.04 9.04 9.04 9.04 0.0K
17:49 9.04 9.04 9.04 9.04 0.0K
17:59 9.04 9.04 9.04 9.04 0.0K
18:09 9.04 9.04 9.04 9.04 0.0K
18:19 9.04 9.04 9.04 9.04 0.0K
18:29 9.04 9.04 9.04 9.04 0.0K
18:40 9.04 9.04 9.04 9.04 0.0K
18:49 9.04 9.04 9.04 9.04 0.0K
18:59 9.04 9.04 9.04 9.04 0.0K
19:09 9.04 9.04 9.04 9.04 0.0K
19:19 9.04 9.04 9.04 9.04 0.0K
19:29 9.04 9.04 9.04 9.04 0.0K
19:39 9.02 9.02 9.02 9.02 0.0K
19:49 9.04 9.04 9.04 9.04 0.0K
19:59 9.04 9.04 9.04 9.04 0.0K
20:10 9.03 9.03 9.03 9.03 0.0K
20:20 9.04 9.04 9.04 9.04 0.0K
20:29 9.04 9.04 9.04 9.04 0.0K
20:39 9.04 9.04 9.04 9.04 0.0K
20:50 9.02 9.02 9.02 9.02 0.0K
21:00 9.03 9.03 9.03 9.03 0.0K
21:10 9.04 9.04 9.04 9.04 0.0K
21:19 9.04 9.04 9.04 9.04 0.0K
21:30 9.04 9.04 9.04 9.04 0.0K
21:40 9.04 9.04 9.04 9.04 0.0K
21:50 9.04 9.04 9.04 9.04 0.0K
22:00 9.04 9.04 9.04 9.04 0.0K
22:10 9.04 9.04 9.04 9.04 0.0K
22:20 9.04 9.04 9.04 9.04 0.0K
22:30 9.04 9.04 9.04 9.04 0.0K
22:40 9.04 9.04 9.04 9.04 0.0K
22:50 9.04 9.04 9.04 9.04 0.0K
23:00 9.05 9.05 9.05 9.05 0.0K
23:10 9.04 9.04 9.04 9.04 0.0K
23:20 9.05 9.05 9.05 9.05 0.0K
23:30 9.04 9.04 9.04 9.04 0.0K
23:40 9.04 9.04 9.04 9.04 0.0K
23:50 9.04 9.04 9.04 9.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available