USD/MAD

USD/MAD
🏛️ usa →
9.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 9.04 9.04 9.04 9.04 0.0K
00:10 9.04 9.04 9.04 9.04 0.0K
00:20 9.04 9.04 9.04 9.04 0.0K
00:30 9.04 9.04 9.04 9.04 0.0K
00:40 9.03 9.03 9.03 9.03 0.0K
00:50 9.04 9.04 9.04 9.04 0.0K
01:00 9.04 9.04 9.04 9.04 0.0K
01:10 9.04 9.04 9.04 9.04 0.0K
01:20 9.04 9.04 9.04 9.04 0.0K
01:29 9.04 9.04 9.04 9.04 0.0K
01:40 9.04 9.04 9.04 9.04 0.0K
01:50 9.05 9.05 9.05 9.05 0.0K
02:00 9.04 9.04 9.04 9.04 0.0K
02:10 9.04 9.04 9.04 9.04 0.0K
02:20 9.05 9.05 9.05 9.05 0.0K
02:30 9.05 9.05 9.05 9.05 0.0K
02:40 9.03 9.03 9.03 9.03 0.0K
02:50 9.05 9.05 9.05 9.05 0.0K
03:00 9.03 9.03 9.03 9.03 0.0K
03:10 9.05 9.05 9.05 9.05 0.0K
03:20 9.05 9.05 9.05 9.05 0.0K
03:30 9.05 9.05 9.05 9.05 0.0K
03:40 9.05 9.05 9.05 9.05 0.0K
03:50 9.05 9.05 9.05 9.05 0.0K
04:00 9.05 9.05 9.05 9.05 0.0K
04:10 9.05 9.05 9.05 9.05 0.0K
04:20 9.06 9.06 9.06 9.06 0.0K
04:30 9.06 9.06 9.06 9.06 0.0K
04:40 9.05 9.05 9.05 9.05 0.0K
04:50 9.06 9.06 9.06 9.06 0.0K
05:00 9.06 9.06 9.06 9.06 0.0K
05:10 9.06 9.06 9.06 9.06 0.0K
05:20 9.06 9.06 9.06 9.06 0.0K
05:30 9.06 9.06 9.06 9.06 0.0K
05:40 9.06 9.06 9.06 9.06 0.0K
05:50 9.06 9.06 9.06 9.06 0.0K
06:00 9.06 9.06 9.06 9.06 0.0K
06:10 9.06 9.06 9.06 9.06 0.0K
06:20 9.07 9.07 9.07 9.07 0.0K
06:30 9.06 9.06 9.06 9.06 0.0K
06:40 9.05 9.05 9.05 9.05 0.0K
06:50 9.06 9.06 9.06 9.06 0.0K
06:59 9.05 9.05 9.05 9.05 0.0K
07:10 9.07 9.07 9.07 9.07 0.0K
07:20 9.07 9.07 9.07 9.07 0.0K
07:30 9.06 9.06 9.06 9.06 0.0K
07:40 9.07 9.07 9.07 9.07 0.0K
07:50 9.07 9.07 9.07 9.07 0.0K
08:00 9.07 9.07 9.07 9.07 0.0K
08:10 9.05 9.05 9.05 9.05 0.0K
08:20 9.06 9.06 9.06 9.06 0.0K
08:30 9.07 9.07 9.07 9.07 0.0K
08:40 9.07 9.07 9.07 9.07 0.0K
08:50 9.06 9.06 9.06 9.06 0.0K
09:00 9.07 9.07 9.07 9.07 0.0K
09:10 9.07 9.07 9.07 9.07 0.0K
09:20 9.07 9.07 9.07 9.07 0.0K
09:30 9.07 9.07 9.07 9.07 0.0K
09:40 9.06 9.06 9.06 9.06 0.0K
09:50 9.07 9.07 9.07 9.07 0.0K
10:00 9.07 9.07 9.07 9.07 0.0K
10:10 9.07 9.07 9.07 9.07 0.0K
10:20 9.07 9.07 9.07 9.07 0.0K
10:30 9.06 9.06 9.06 9.06 0.0K
10:40 9.06 9.06 9.06 9.06 0.0K
10:50 9.05 9.05 9.05 9.05 0.0K
11:00 9.06 9.06 9.06 9.06 0.0K
11:10 9.06 9.06 9.06 9.06 0.0K
11:20 9.05 9.05 9.05 9.05 0.0K
11:30 9.06 9.06 9.06 9.06 0.0K
11:40 9.06 9.06 9.06 9.06 0.0K
11:50 9.06 9.06 9.06 9.06 0.0K
12:00 9.05 9.05 9.05 9.05 0.0K
12:10 9.06 9.06 9.06 9.06 0.0K
12:20 9.06 9.06 9.06 9.06 0.0K
12:30 9.06 9.06 9.06 9.06 0.0K
12:40 9.06 9.06 9.06 9.06 0.0K
12:50 9.06 9.06 9.06 9.06 0.0K
13:00 9.06 9.06 9.06 9.06 0.0K
13:10 9.06 9.06 9.06 9.06 0.0K
13:20 9.06 9.06 9.06 9.06 0.0K
13:30 9.06 9.06 9.06 9.06 0.0K
13:40 9.06 9.06 9.06 9.06 0.0K
13:50 9.06 9.06 9.06 9.06 0.0K
14:00 9.06 9.06 9.06 9.06 0.0K
14:10 9.06 9.06 9.06 9.06 0.0K
14:20 9.06 9.06 9.06 9.06 0.0K
14:30 9.06 9.06 9.06 9.06 0.0K
14:40 9.06 9.06 9.06 9.06 0.0K
14:50 9.06 9.06 9.06 9.06 0.0K
15:00 9.06 9.06 9.06 9.06 0.0K
15:10 9.06 9.06 9.06 9.06 0.0K
15:20 9.06 9.06 9.06 9.06 0.0K
15:30 9.06 9.06 9.06 9.06 0.0K
15:40 9.06 9.06 9.06 9.06 0.0K
15:50 9.06 9.06 9.06 9.06 0.0K
16:00 9.06 9.06 9.06 9.06 0.0K
16:10 9.06 9.06 9.06 9.06 0.0K
16:20 9.06 9.06 9.06 9.06 0.0K
16:30 9.06 9.06 9.06 9.06 0.0K
16:40 9.06 9.06 9.06 9.06 0.0K
16:50 9.06 9.06 9.06 9.06 0.0K
17:10 9.06 9.06 9.06 9.06 0.0K
17:20 9.06 9.06 9.06 9.06 0.0K
17:30 9.06 9.06 9.06 9.06 0.0K
17:40 9.06 9.06 9.06 9.06 0.0K
17:50 9.06 9.06 9.06 9.06 0.0K
18:00 9.06 9.06 9.06 9.06 0.0K
18:10 9.06 9.06 9.06 9.06 0.0K
18:20 9.06 9.06 9.06 9.06 0.0K
18:30 9.06 9.06 9.06 9.06 0.0K
18:40 9.06 9.06 9.06 9.06 0.0K
18:50 9.06 9.06 9.06 9.06 0.0K
19:00 9.06 9.06 9.06 9.06 0.0K
19:10 9.06 9.06 9.06 9.06 0.0K
19:20 9.05 9.05 9.05 9.05 0.0K
19:30 9.06 9.06 9.06 9.06 0.0K
19:40 9.06 9.06 9.06 9.06 0.0K
19:49 9.06 9.06 9.06 9.06 0.0K
20:00 9.06 9.06 9.06 9.06 0.0K
20:10 9.06 9.06 9.06 9.06 0.0K
20:19 9.06 9.06 9.06 9.06 0.0K
20:29 9.06 9.06 9.06 9.06 0.0K
20:39 9.06 9.06 9.06 9.06 0.0K
20:50 9.06 9.06 9.06 9.06 0.0K
20:59 9.06 9.06 9.06 9.06 0.0K
21:09 9.06 9.06 9.06 9.06 0.0K
21:19 9.06 9.06 9.06 9.06 0.0K
21:29 9.06 9.06 9.06 9.06 0.0K
21:40 9.05 9.05 9.05 9.05 0.0K
21:50 9.06 9.06 9.06 9.06 0.0K
22:00 9.06 9.06 9.06 9.06 0.0K
22:10 9.06 9.06 9.06 9.06 0.0K
22:19 9.06 9.06 9.06 9.06 0.0K
22:30 9.06 9.06 9.06 9.06 0.0K
22:40 9.06 9.06 9.06 9.06 0.0K
22:50 9.06 9.06 9.06 9.06 0.0K
23:00 9.06 9.06 9.06 9.06 0.0K
23:10 9.06 9.06 9.06 9.06 0.0K
23:19 9.06 9.06 9.06 9.06 0.0K
23:29 9.06 9.06 9.06 9.06 0.0K
23:40 9.06 9.06 9.06 9.06 0.0K
23:50 9.05 9.05 9.05 9.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available