USD/MAD

USD/MAD
🏛️ usa →
9.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:09 9.08 9.08 9.08 9.08 0.0K
00:19 9.08 9.08 9.08 9.08 0.0K
00:29 9.08 9.08 9.08 9.08 0.0K
00:39 9.09 9.09 9.09 9.09 0.0K
00:49 9.08 9.08 9.08 9.08 0.0K
00:59 9.09 9.09 9.09 9.09 0.0K
01:09 9.08 9.08 9.08 9.08 0.0K
01:19 9.08 9.08 9.08 9.08 0.0K
01:29 9.08 9.08 9.08 9.08 0.0K
01:39 9.08 9.08 9.08 9.08 0.0K
01:49 9.08 9.08 9.08 9.08 0.0K
01:59 9.08 9.08 9.08 9.08 0.0K
02:09 9.08 9.08 9.08 9.08 0.0K
02:19 9.10 9.10 9.10 9.10 0.0K
02:29 9.10 9.10 9.10 9.10 0.0K
02:39 9.10 9.10 9.10 9.10 0.0K
02:49 9.10 9.10 9.10 9.10 0.0K
02:59 9.10 9.10 9.10 9.10 0.0K
03:09 9.10 9.10 9.10 9.10 0.0K
03:19 9.10 9.10 9.10 9.10 0.0K
03:29 9.10 9.10 9.10 9.10 0.0K
03:39 9.10 9.10 9.10 9.10 0.0K
03:50 9.10 9.10 9.10 9.10 0.0K
03:59 9.10 9.10 9.10 9.10 0.0K
04:09 9.10 9.10 9.10 9.10 0.0K
04:19 9.10 9.10 9.10 9.10 0.0K
04:29 9.10 9.10 9.10 9.10 0.0K
04:39 9.09 9.09 9.09 9.09 0.0K
04:50 9.09 9.09 9.09 9.09 0.0K
04:59 9.11 9.11 9.11 9.11 0.0K
05:10 9.09 9.09 9.09 9.09 0.0K
05:19 9.11 9.11 9.11 9.11 0.0K
05:30 9.09 9.09 9.09 9.09 0.0K
05:39 9.10 9.10 9.10 9.10 0.0K
05:49 9.10 9.10 9.10 9.10 0.0K
05:59 9.11 9.11 9.11 9.11 0.0K
06:09 9.11 9.11 9.11 9.11 0.0K
06:19 9.11 9.11 9.11 9.11 0.0K
06:29 9.11 9.11 9.11 9.11 0.0K
06:39 9.09 9.09 9.09 9.09 0.0K
06:50 9.12 9.12 9.12 9.12 0.0K
06:59 9.11 9.11 9.11 9.11 0.0K
07:09 9.12 9.12 9.12 9.12 0.0K
07:19 9.11 9.11 9.11 9.11 0.0K
07:29 9.12 9.12 9.12 9.12 0.0K
07:39 9.11 9.11 9.11 9.11 0.0K
07:49 9.11 9.11 9.11 9.11 0.0K
07:59 9.11 9.11 9.11 9.11 0.0K
08:10 9.10 9.10 9.10 9.10 0.0K
08:20 9.10 9.10 9.10 9.10 0.0K
08:30 9.10 9.10 9.10 9.10 0.0K
08:39 9.10 9.10 9.10 9.10 0.0K
08:49 9.12 9.12 9.12 9.12 0.0K
09:00 9.10 9.10 9.10 9.10 0.0K
09:09 9.11 9.11 9.11 9.11 0.0K
09:19 9.11 9.11 9.11 9.11 0.0K
09:29 9.12 9.12 9.12 9.12 0.0K
09:39 9.11 9.11 9.11 9.11 0.0K
09:49 9.12 9.12 9.12 9.12 0.0K
09:59 9.12 9.12 9.12 9.12 0.0K
10:09 9.11 9.11 9.11 9.11 0.0K
10:19 9.11 9.11 9.11 9.11 0.0K
10:29 9.11 9.11 9.11 9.11 0.0K
10:39 9.11 9.11 9.11 9.11 0.0K
10:50 9.09 9.09 9.09 9.09 0.0K
10:59 9.11 9.11 9.11 9.11 0.0K
11:10 9.10 9.10 9.10 9.10 0.0K
11:19 9.10 9.10 9.10 9.10 0.0K
11:29 9.10 9.10 9.10 9.10 0.0K
11:40 9.10 9.10 9.10 9.10 0.0K
11:50 9.10 9.10 9.10 9.10 0.0K
12:00 9.10 9.10 9.10 9.10 0.0K
12:09 9.10 9.10 9.10 9.10 0.0K
12:19 9.10 9.10 9.10 9.10 0.0K
12:29 9.10 9.10 9.10 9.10 0.0K
12:40 9.10 9.10 9.10 9.10 0.0K
12:49 9.09 9.09 9.09 9.09 0.0K
12:59 9.10 9.10 9.10 9.10 0.0K
13:09 9.10 9.10 9.10 9.10 0.0K
13:16 9.09 9.09 9.09 9.09 0.0K
13:29 9.10 9.10 9.10 9.10 0.0K
13:39 9.10 9.10 9.10 9.10 0.0K
13:50 9.09 9.09 9.09 9.09 0.0K
13:59 9.09 9.09 9.09 9.09 0.0K
14:09 9.09 9.09 9.09 9.09 0.0K
14:18 9.09 9.09 9.09 9.09 0.0K
14:29 9.09 9.09 9.09 9.09 0.0K
14:39 9.09 9.09 9.09 9.09 0.0K
14:50 9.09 9.09 9.09 9.09 0.0K
15:00 9.09 9.09 9.09 9.09 0.0K
15:09 9.09 9.09 9.09 9.09 0.0K
15:20 9.09 9.09 9.09 9.09 0.0K
15:29 9.09 9.09 9.09 9.09 0.0K
15:39 9.09 9.09 9.09 9.09 0.0K
15:49 9.09 9.09 9.09 9.09 0.0K
15:59 9.09 9.09 9.09 9.09 0.0K
16:09 9.09 9.09 9.09 9.09 0.0K
16:20 9.09 9.09 9.09 9.09 0.0K
16:29 9.09 9.09 9.09 9.09 0.0K
16:39 9.09 9.09 9.09 9.09 0.0K
16:49 9.09 9.09 9.09 9.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available