USD/MDL

USD/MDL
🏛️ usa →
16.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:19 16.53 16.53 16.53 16.53 0.0K
06:20 16.49 16.49 16.49 16.49 0.0K
08:29 16.37 16.37 16.37 16.37 0.0K
08:48 16.37 16.37 16.37 16.37 0.0K
09:51 16.37 16.37 16.37 16.37 0.0K
10:07 16.37 16.37 16.37 16.37 0.0K
10:14 16.37 16.37 16.37 16.37 0.0K
10:38 16.46 16.46 16.46 16.46 0.0K
10:46 16.37 16.37 16.37 16.37 0.0K
11:32 16.37 16.37 16.37 16.37 0.0K
11:45 16.37 16.37 16.37 16.37 0.0K
13:41 16.37 16.37 16.37 16.37 0.0K
13:53 16.37 16.37 16.37 16.37 0.0K
14:04 16.37 16.37 16.37 16.37 0.0K
14:59 16.37 16.37 16.37 16.37 0.0K
15:18 16.37 16.37 16.37 16.37 0.0K
15:24 16.37 16.37 16.37 16.37 0.0K
15:33 16.37 16.37 16.37 16.37 0.0K
16:00 16.37 16.37 16.37 16.37 0.0K
16:10 16.37 16.37 16.37 16.37 0.0K
16:21 16.37 16.37 16.37 16.37 0.0K
18:16 16.37 16.37 16.37 16.37 0.0K
18:23 16.37 16.37 16.37 16.37 0.0K
22:31 16.37 16.37 16.37 16.37 0.0K
23:09 16.37 16.37 16.37 16.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available