USD/BIF

USD/BIF
🏛️ usa →
2,944.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 2,944.56 2,975.00 2,938.09 2,944.76 0.0M
2025-09-25 2,985.03 2,985.40 2,944.33 2,944.56 0.0M
2025-09-24 2,985.00 2,985.03 2,940.57 2,985.03 0.0M
2025-09-23 2,984.98 2,985.00 2,940.46 2,985.00 0.0M
2025-09-22 2,984.92 2,985.13 2,940.23 2,984.98 0.0M
2025-09-21 2,954.83 2,984.92 2,984.92 2,984.92 0.0M
2025-09-19 2,984.58 2,984.92 2,943.46 2,984.92 0.0M
2025-09-18 2,984.58 2,984.58 2,943.24 2,984.58 0.0M
2025-09-17 2,984.53 2,984.73 2,943.02 2,984.58 0.0M
2025-09-16 2,984.50 2,984.53 2,937.40 2,984.53 0.0M
2025-09-15 2,984.30 2,984.65 2,942.29 2,984.50 0.0M
2025-09-14 2,953.60 2,984.30 2,984.30 2,984.30 0.0M
2025-09-12 2,984.20 2,984.45 2,942.18 2,984.30 0.0M
2025-09-11 2,984.08 2,984.35 2,942.06 2,984.20 0.0M
2025-09-10 2,984.00 2,984.08 2,941.90 2,984.08 0.0M
2025-09-09 2,983.63 2,984.00 2,941.70 2,984.00 0.0M
2025-09-08 2,983.63 2,983.78 2,941.50 2,983.63 0.0M
2025-09-05 2,983.50 2,983.63 2,941.50 2,983.63 0.0M
2025-09-04 2,983.55 2,983.55 2,941.07 2,983.50 0.0M
2025-09-03 2,983.38 2,983.70 2,936.43 2,983.55 0.0M
2025-09-02 2,983.25 2,983.38 2,936.43 2,983.38 0.0M
2025-09-01 2,982.80 2,983.25 2,940.43 2,983.25 0.0M
2025-08-29 2,982.80 2,982.95 2,937.17 2,982.80 0.0M
2025-08-28 2,982.50 2,982.95 2,939.81 2,982.80 0.0M
2025-08-27 2,982.50 2,982.50 2,939.81 2,982.50 0.0M
2025-08-26 2,982.90 2,983.05 2,936.72 2,982.50 0.0M
2025-08-25 2,982.90 2,983.05 2,934.30 2,982.90 0.0M
2025-08-22 2,982.75 2,982.90 2,936.33 2,982.90 0.0M
2025-08-21 2,982.64 2,982.90 2,938.96 2,982.75 0.0M
2025-08-20 2,982.53 2,982.79 2,936.01 2,982.64 0.0M
2025-08-19 2,982.38 2,982.53 2,935.91 2,982.53 0.0M
2025-08-18 2,982.13 2,982.38 2,938.55 2,982.38 0.0M
2025-08-15 2,982.13 2,982.13 2,938.55 2,982.13 0.0M
2025-08-14 2,982.03 2,982.28 2,935.07 2,982.13 0.0M
2025-08-13 2,982.00 2,982.03 2,934.96 2,982.03 0.0M
2025-08-12 2,981.95 2,982.00 2,934.96 2,982.00 0.0M
2025-08-11 2,981.88 2,982.10 2,934.86 2,981.95 0.0M
2025-08-08 2,981.53 2,982.03 2,934.67 2,981.88 0.0M
2025-08-07 2,981.53 2,981.68 2,930.16 2,981.53 0.0M
2025-08-06 2,981.50 2,981.53 2,934.51 2,981.53 0.0M
2025-08-05 2,981.38 2,981.50 2,933.94 2,981.50 0.0M
2025-08-04 2,981.38 2,981.38 2,933.72 2,981.38 0.0M
2025-08-01 2,981.00 2,981.38 2,933.52 2,981.38 0.0M
2025-07-31 2,981.00 2,981.00 2,933.29 2,981.00 0.0M
2025-07-30 2,980.95 2,981.00 2,932.63 2,981.00 0.0M
2025-07-29 2,980.88 2,980.95 2,930.91 2,980.95 0.0M
2025-07-28 2,980.75 2,980.88 2,932.65 2,980.88 0.0M
2025-07-25 2,980.53 2,980.75 2,926.19 2,980.75 0.0M
2025-07-24 2,980.50 2,980.53 2,925.96 2,980.53 0.0M
2025-07-23 2,980.45 2,980.50 2,925.96 2,980.50 0.0M
2025-07-22 2,980.38 2,980.60 2,925.73 2,980.45 0.0M
2025-07-21 2,980.23 2,980.38 2,934.46 2,980.38 0.0M
2025-07-18 2,980.00 2,980.38 2,931.17 2,980.23 0.0M
2025-07-17 2,980.00 2,980.00 2,931.05 2,980.00 0.0M
2025-07-16 2,979.60 2,980.15 2,930.85 2,980.00 0.0M
2025-07-15 2,979.60 2,979.60 2,920.45 2,979.60 0.0M
2025-07-14 2,979.60 2,979.75 2,930.18 2,978.28 0.0M
2025-07-11 2,979.53 2,979.75 2,930.06 2,979.60 0.0M
2025-07-10 2,979.50 2,979.84 2,929.95 2,979.53 0.0M
2025-07-09 2,979.35 2,983.00 2,920.00 2,979.50 0.0M
2025-07-08 2,979.15 2,983.65 2,929.71 2,979.35 0.0M
2025-07-07 2,979.15 2,984.50 2,929.36 2,979.15 0.0M
2025-07-04 2,979.00 2,979.15 2,931.71 2,979.15 0.0M
2025-07-03 2,978.95 2,979.15 2,929.36 2,979.00 0.0M
2025-07-02 2,978.75 2,979.10 2,929.01 2,978.95 0.0M
2025-07-01 2,978.75 2,978.75 2,929.01 2,978.75 0.0M
2025-06-30 2,978.50 2,978.90 2,929.01 2,978.75 0.0M
2025-06-27 2,978.50 2,978.50 2,929.01 2,978.50 0.0M
2025-06-26 2,978.38 2,978.65 2,929.01 2,978.50 0.0M
2025-06-25 2,978.25 2,978.38 2,928.77 2,978.38 0.0M
2025-06-24 2,978.03 2,978.25 2,928.66 2,978.25 0.0M
2025-06-23 2,977.98 2,978.18 2,928.56 2,978.03 0.0M
2025-06-20 2,977.98 2,977.98 2,928.44 2,977.98 0.0M
2025-06-19 2,977.88 2,977.98 2,928.32 2,977.98 0.0M
2025-06-18 2,977.58 2,977.88 2,928.20 2,977.88 0.0M
2025-06-17 2,977.58 2,977.73 2,928.08 2,977.58 0.0M
2025-06-16 2,977.50 2,977.73 2,929.16 2,977.58 0.0M
2025-06-13 2,977.38 2,977.65 2,939.35 2,977.50 0.0M
2025-06-12 2,977.18 2,977.38 2,939.23 2,977.38 0.0M
2025-06-11 2,977.10 2,977.18 2,939.11 2,977.18 0.0M
2025-06-10 2,977.00 2,977.25 2,938.99 2,977.10 0.0M
2025-06-09 2,977.00 2,977.15 2,938.99 2,977.00 0.0M
2025-06-06 2,977.00 2,977.15 2,938.99 2,977.00 0.0M
2025-06-05 2,977.00 2,977.15 2,937.50 2,977.00 0.0M
2025-06-04 2,976.80 2,977.15 2,939.01 2,977.00 0.0M
2025-06-03 2,976.80 2,976.80 2,939.01 2,976.80 0.0M
2025-06-02 2,976.63 2,976.80 2,938.78 2,976.80 0.0M
2025-05-30 2,976.53 2,976.63 2,938.54 2,976.63 0.0M
2025-05-29 2,976.53 2,976.53 2,937.61 2,976.53 0.0M
2025-05-28 2,976.40 2,976.68 2,937.61 2,976.53 0.0M
2025-05-27 2,976.40 2,976.55 2,937.61 2,976.40 0.0M
2025-05-26 2,976.13 2,976.40 2,937.61 2,976.40 0.0M
2025-05-23 2,975.95 2,976.28 2,937.61 2,976.13 0.0M
2025-05-22 2,975.95 2,975.95 2,935.50 2,975.95 0.0M
2025-05-21 2,975.63 2,975.95 2,935.50 2,975.95 0.0M
2025-05-20 2,975.63 2,975.78 2,935.50 2,975.63 0.0M
2025-05-19 2,975.58 2,975.78 2,934.50 2,975.63 0.0M
2025-05-16 2,975.50 2,975.58 2,932.48 2,975.58 0.0M
2025-05-15 2,975.38 2,975.50 2,932.36 2,975.50 0.0M
2025-05-14 2,975.25 2,975.38 2,932.26 2,975.38 0.0M
2025-05-13 2,975.13 2,975.25 2,932.13 2,975.25 0.0M
2025-05-12 2,975.00 2,975.13 2,932.01 2,975.13 0.0M
2025-05-09 2,974.88 2,975.15 2,931.90 2,975.00 0.0M
2025-05-08 2,974.83 2,974.88 2,935.07 2,974.88 0.0M
2025-05-07 2,974.68 2,974.83 2,931.68 2,974.83 0.0M
2025-05-06 2,974.55 2,974.83 2,931.56 2,974.68 0.0M
2025-05-05 2,974.50 2,974.55 2,931.44 2,974.55 0.0M
2025-05-02 2,974.30 2,974.50 2,931.34 2,974.50 0.0M
2025-05-01 2,974.30 2,974.30 2,929.34 2,974.30 0.0M
2025-04-30 2,974.20 2,974.45 2,929.22 2,974.30 0.0M
2025-04-29 2,974.10 2,974.35 2,926.00 2,974.20 0.0M
2025-04-28 2,974.03 2,974.25 2,925.00 2,974.10 0.0M
2025-04-25 2,973.88 2,974.03 2,925.00 2,974.03 0.0M
2025-04-24 2,973.53 2,974.03 2,925.00 2,973.88 0.0M
2025-04-23 2,973.53 2,973.53 2,925.00 2,973.53 0.0M
2025-04-22 2,973.53 2,973.53 2,925.00 2,973.53 0.0M
2025-04-21 2,973.50 2,973.68 2,925.00 2,973.53 0.0M
2025-04-18 2,973.38 2,973.65 2,925.00 2,973.50 0.0M
2025-04-17 2,973.03 2,973.38 2,925.00 2,973.38 0.0M
2025-04-16 2,973.03 2,973.18 2,931.37 2,973.03 0.0M
2025-04-15 2,973.00 2,973.03 2,931.37 2,973.03 0.0M
2025-04-14 2,972.88 2,973.00 2,917.50 2,973.00 0.0M
2025-04-11 2,972.70 2,973.03 2,918.00 2,972.88 0.0M
2025-04-10 2,972.63 2,972.70 2,918.00 2,972.70 0.0M
2025-04-09 2,972.53 2,972.63 2,918.00 2,972.63 0.0M
2025-04-08 2,972.25 2,972.53 2,918.00 2,972.53 0.0M
2025-04-07 2,972.25 2,972.40 2,918.00 2,972.25 0.0M
2025-04-04 2,972.25 2,972.40 2,918.00 2,972.25 0.0M
2025-04-03 2,972.15 2,972.25 2,917.00 2,972.25 0.0M
2025-04-02 2,972.03 2,972.30 2,917.00 2,972.15 0.0M
2025-04-01 2,972.00 2,972.18 2,917.00 2,972.03 0.0M
2025-03-31 2,971.53 2,972.15 2,917.00 2,972.00 0.0M
2025-03-28 2,964.03 2,971.53 2,917.00 2,971.53 0.0M
2025-03-27 2,964.03 2,964.03 2,915.00 2,964.03 0.0M
2025-03-26 2,964.00 2,964.18 2,917.00 2,964.03 0.0M
2025-03-25 2,963.88 2,964.15 2,917.00 2,964.00 0.0M
2025-03-24 2,963.71 2,964.03 2,917.00 2,963.88 0.0M
2025-03-21 2,963.53 2,963.71 2,917.00 2,963.71 0.0M
2025-03-20 2,963.50 2,963.68 2,916.00 2,963.53 0.0M
2025-03-19 2,963.38 2,963.65 2,916.00 2,963.50 0.0M
2025-03-18 2,963.25 2,963.38 2,913.50 2,963.38 0.0M
2025-03-17 2,963.13 2,963.40 2,913.50 2,963.25 0.0M
2025-03-14 2,963.00 2,963.13 2,926.59 2,963.13 0.0M
2025-03-13 2,963.00 2,963.15 2,926.12 2,963.00 0.0M
2025-03-12 2,962.60 2,963.00 2,913.50 2,963.00 0.0M
2025-03-11 2,962.60 2,962.60 2,913.50 2,962.60 0.0M
2025-03-10 2,962.53 2,962.75 2,912.50 2,962.60 0.0M
2025-03-07 2,962.50 2,962.53 2,912.50 2,962.53 0.0M
2025-03-06 2,962.10 2,962.65 2,925.25 2,962.50 0.0M
2025-03-05 2,962.10 2,962.10 2,912.50 2,962.10 0.0M
2025-03-04 2,962.10 2,962.10 2,912.50 2,962.10 0.0M
2025-03-03 2,962.03 2,962.25 2,912.50 2,962.10 0.0M
2025-02-28 2,961.88 2,962.03 2,922.93 2,962.03 0.0M
2025-02-27 2,961.88 2,962.03 2,922.81 2,961.88 0.0M
2025-02-26 2,961.70 2,961.88 2,922.59 2,961.88 0.0M
2025-02-25 2,961.60 2,961.70 2,922.59 2,961.70 0.0M
2025-02-24 2,961.53 2,961.60 2,922.48 2,961.60 0.0M
2025-02-21 2,961.50 2,961.53 2,922.38 2,961.53 0.0M
2025-02-20 2,961.25 2,961.65 2,922.15 2,961.50 0.0M
2025-02-19 2,961.14 2,961.25 2,921.92 2,961.25 0.0M
2025-02-18 2,961.03 2,961.29 2,921.92 2,961.14 0.0M
2025-02-17 2,961.00 2,961.03 2,922.34 2,961.03 0.0M
2025-02-14 2,960.60 2,961.00 2,921.81 2,961.00 0.0M
2025-02-13 2,960.60 2,960.60 2,921.70 2,960.60 0.0M
2025-02-12 2,960.53 2,960.75 2,921.58 2,960.60 0.0M
2025-02-11 2,960.53 2,960.68 2,921.44 2,960.53 0.0M
2025-02-10 2,960.50 2,960.68 2,919.85 2,960.53 0.0M
2025-02-07 2,960.07 2,960.65 2,919.73 2,960.50 0.0M
2025-02-06 2,960.00 2,960.22 2,917.12 2,960.07 0.0M
2025-02-05 2,960.00 2,960.00 2,919.62 2,960.00 0.0M
2025-02-04 2,960.03 2,960.18 2,918.50 2,960.00 0.0M
2025-02-03 2,960.00 2,960.03 2,919.39 2,960.03 0.0M
2025-01-31 2,959.75 2,960.15 2,920.05 2,960.00 0.0M
2025-01-30 2,959.75 2,959.75 2,919.15 2,959.75 0.0M
2025-01-29 2,959.53 2,959.90 2,918.92 2,959.75 0.0M
2025-01-28 2,959.50 2,959.53 2,900.00 2,959.53 0.0M
2025-01-27 2,959.25 2,959.50 2,905.00 2,959.50 0.0M
2025-01-24 2,959.03 2,959.40 2,903.00 2,959.25 0.0M
2025-01-23 2,959.00 2,959.03 2,902.50 2,959.03 0.0M
2025-01-22 2,959.03 2,959.18 2,902.50 2,959.00 0.0M
2025-01-21 2,959.00 2,959.18 2,902.50 2,959.03 0.0M
2025-01-20 2,958.75 2,959.00 2,917.99 2,959.00 0.0M
2025-01-17 2,958.53 2,958.90 2,915.00 2,958.75 0.0M
2025-01-16 2,958.40 2,958.53 2,915.00 2,958.53 0.0M
2025-01-15 2,958.40 2,958.40 2,917.25 2,958.40 0.0M
2025-01-14 2,958.28 2,958.55 2,917.02 2,958.40 0.0M
2025-01-13 2,958.15 2,958.28 2,916.79 2,958.28 0.0M
2025-01-10 2,958.03 2,958.15 2,916.55 2,958.15 0.0M
2025-01-09 2,958.00 2,958.18 2,914.91 2,958.03 0.0M
2025-01-08 2,957.80 2,958.00 2,902.50 2,958.00 0.0M
2025-01-07 2,957.68 2,957.95 2,902.50 2,957.80 0.0M
2025-01-06 2,957.60 2,957.83 2,902.50 2,957.68 0.0M
2025-01-03 2,957.30 2,957.60 2,915.40 2,957.60 0.0M
2025-01-02 2,957.30 2,957.45 2,902.50 2,957.30 0.0M
2025-01-01 2,957.30 2,957.30 2,915.17 2,957.30 0.0M