USD/MDL

USD/MDL
🏛️ usa →
16.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
03:01 16.68 16.68 16.68 16.68 0.0K
08:00 16.68 16.68 16.68 16.68 0.0K
09:34 16.50 16.50 16.50 16.50 0.0K
09:58 16.60 16.60 16.60 16.60 0.0K
10:28 16.60 16.60 16.60 16.60 0.0K
11:28 16.60 16.60 16.60 16.60 0.0K
12:04 16.60 16.60 16.60 16.60 0.0K
13:02 16.60 16.60 16.60 16.60 0.0K
13:10 16.60 16.60 16.60 16.60 0.0K
15:39 16.60 16.60 16.60 16.60 0.0K
16:02 16.60 16.60 16.60 16.60 0.0K
17:29 16.60 16.60 16.60 16.60 0.0K
21:46 16.60 16.60 16.60 16.60 0.0K
21:56 16.60 16.60 16.60 16.60 0.0K
22:12 16.60 16.60 16.60 16.60 0.0K
22:22 16.60 16.60 16.60 16.60 0.0K
23:09 16.60 16.60 16.60 16.60 0.0K
23:13 16.60 16.60 16.60 16.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available