USD/MMK

USD/MMK
🏛️ usa →
2,100.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-12-29 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-12-28 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-12-27 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-12-26 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-12-23 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-12-22 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-12-21 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-12-20 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-12-19 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-12-16 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-12-15 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-12-14 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-12-13 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-12-12 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-12-09 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-12-08 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-12-07 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-12-06 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-12-05 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-12-02 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-12-01 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-11-30 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-11-29 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-11-28 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-11-25 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-11-24 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-11-23 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-11-22 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-11-21 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-11-18 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-11-17 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-11-16 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-11-15 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-11-14 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-11-11 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-11-10 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-11-09 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-11-08 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-11-07 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-11-04 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-11-03 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-11-02 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-11-01 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-10-31 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-10-28 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-10-27 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-10-26 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-10-25 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-10-24 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-10-21 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-10-20 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-10-19 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-10-18 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-10-17 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-10-14 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-10-13 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-10-12 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-10-11 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-10-10 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-10-07 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-10-06 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-10-05 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-10-04 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-10-03 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-09-30 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-09-29 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-09-28 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-09-27 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-09-26 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-09-23 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-09-22 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-09-21 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-09-20 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-09-19 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-09-16 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-09-15 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-09-14 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-09-13 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-09-12 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-09-09 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-09-08 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-09-07 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-09-06 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-09-05 2,100.00 2,100.15 2,099.85 2,100.00 0.0M
2022-09-02 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-09-01 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-08-31 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-08-30 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-08-29 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-08-26 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-08-25 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-08-24 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-08-23 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-08-22 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-08-19 2,100.00 2,100.15 2,099.85 2,100.00 0.0M
2022-08-18 2,100.00 2,100.15 2,099.85 2,100.00 0.0M
2022-08-17 2,100.00 2,100.15 2,099.85 2,100.00 0.0M
2022-08-16 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-08-15 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-08-12 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-08-11 2,100.00 2,100.15 2,099.85 2,100.00 0.0M
2022-08-10 2,101.50 2,101.50 2,101.50 2,101.50 0.0M
2022-08-09 2,101.50 2,101.50 2,101.50 2,101.50 0.0M
2022-08-08 2,101.50 2,101.50 2,101.50 2,101.50 0.0M
2022-08-05 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-08-04 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-08-03 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-08-02 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-08-01 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-07-29 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-07-28 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-07-27 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-07-26 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-07-25 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-07-22 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-07-21 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-07-20 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-07-19 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-07-18 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-07-15 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-07-14 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-07-13 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-07-12 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-07-11 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-07-08 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-07-07 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-07-06 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-07-05 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-07-04 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-07-01 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-06-30 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-06-29 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-06-28 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-06-27 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-06-24 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-06-23 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-06-22 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-06-21 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-06-20 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-06-17 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-06-16 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-06-15 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-06-14 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-06-13 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-06-10 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-06-09 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-06-08 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-06-07 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-06-06 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-06-03 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-06-02 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-06-01 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-05-31 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-05-30 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-05-27 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-05-26 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-05-25 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-05-24 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-05-23 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-05-20 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-05-19 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-05-18 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-05-17 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-05-16 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-05-13 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-05-12 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-05-11 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-05-10 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-05-09 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-05-06 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-05-05 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-05-04 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-05-03 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-05-02 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-04-29 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-04-28 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-04-27 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-04-26 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-04-25 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-04-22 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-04-21 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-04-20 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-04-19 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-04-18 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-04-15 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-04-14 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-04-13 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-04-12 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-04-11 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-04-08 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-04-07 1,851.50 1,851.50 1,851.50 1,851.50 0.0M
2022-04-06 1,778.15 1,778.15 1,778.15 1,778.15 0.0M
2022-04-05 1,778.15 1,778.15 1,778.15 1,778.15 0.0M
2022-04-04 1,778.15 1,778.15 1,778.15 1,778.15 0.0M
2022-04-01 1,778.15 1,778.15 1,778.15 1,778.15 0.0M
2022-03-31 1,778.15 1,778.15 1,778.15 1,778.15 0.0M
2022-03-30 1,778.15 1,778.15 1,778.15 1,778.15 0.0M
2022-03-29 1,778.15 1,778.15 1,778.15 1,778.15 0.0M