USD/NOK

USD/NOK
🏛️ usa →
9.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 9.93 9.93 9.93 9.93 0.0K
00:01 9.93 9.93 9.93 9.93 0.0K
00:02 9.93 9.93 9.93 9.93 0.0K
00:03 9.93 9.93 9.93 9.93 0.0K
00:04 9.93 9.93 9.93 9.93 0.0K
00:05 9.93 9.93 9.93 9.93 0.0K
00:06 9.93 9.93 9.93 9.93 0.0K
00:07 9.93 9.93 9.93 9.93 0.0K
00:08 9.93 9.93 9.93 9.93 0.0K
00:09 9.93 9.93 9.93 9.93 0.0K
00:10 9.93 9.93 9.93 9.93 0.0K
00:11 9.93 9.93 9.93 9.93 0.0K
00:12 9.93 9.93 9.93 9.93 0.0K
00:13 9.93 9.93 9.93 9.93 0.0K
00:14 9.93 9.93 9.93 9.93 0.0K
00:15 9.93 9.93 9.93 9.93 0.0K
00:16 9.93 9.93 9.93 9.93 0.0K
00:17 9.93 9.93 9.93 9.93 0.0K
00:18 9.93 9.93 9.93 9.93 0.0K
00:19 9.93 9.93 9.93 9.93 0.0K
00:20 9.93 9.93 9.93 9.93 0.0K
00:21 9.93 9.93 9.93 9.93 0.0K
00:22 9.93 9.93 9.93 9.93 0.0K
00:23 9.93 9.93 9.93 9.93 0.0K
00:24 9.93 9.93 9.93 9.93 0.0K
00:25 9.93 9.93 9.93 9.93 0.0K
00:26 9.93 9.93 9.93 9.93 0.0K
00:27 9.93 9.93 9.93 9.93 0.0K
00:28 9.93 9.93 9.93 9.93 0.0K
00:29 9.93 9.93 9.93 9.93 0.0K
00:30 9.93 9.93 9.93 9.93 0.0K
00:31 9.93 9.93 9.93 9.93 0.0K
00:32 9.93 9.93 9.93 9.93 0.0K
00:33 9.93 9.93 9.93 9.93 0.0K
00:34 9.93 9.93 9.93 9.93 0.0K
00:35 9.93 9.93 9.93 9.93 0.0K
00:36 9.93 9.93 9.93 9.93 0.0K
00:37 9.93 9.93 9.93 9.93 0.0K
00:38 9.93 9.93 9.93 9.93 0.0K
00:39 9.93 9.93 9.93 9.93 0.0K
00:40 9.93 9.93 9.93 9.93 0.0K
00:41 9.93 9.93 9.93 9.93 0.0K
00:42 9.93 9.93 9.93 9.93 0.0K
00:43 9.93 9.93 9.93 9.93 0.0K
00:44 9.93 9.93 9.93 9.93 0.0K
00:45 9.93 9.93 9.93 9.93 0.0K
00:46 9.93 9.93 9.93 9.93 0.0K
00:47 9.93 9.93 9.93 9.93 0.0K
00:48 9.93 9.93 9.93 9.93 0.0K
00:49 9.93 9.93 9.93 9.93 0.0K
00:50 9.93 9.93 9.93 9.93 0.0K
00:51 9.93 9.93 9.93 9.93 0.0K
00:52 9.93 9.93 9.93 9.93 0.0K
00:53 9.93 9.93 9.93 9.93 0.0K
00:54 9.93 9.93 9.93 9.93 0.0K
00:55 9.93 9.93 9.93 9.93 0.0K
00:56 9.93 9.93 9.93 9.93 0.0K
00:57 9.93 9.93 9.93 9.93 0.0K
00:58 9.93 9.93 9.93 9.93 0.0K
00:59 9.93 9.93 9.93 9.93 0.0K
01:00 9.93 9.93 9.93 9.93 0.0K
01:01 9.93 9.93 9.93 9.93 0.0K
01:02 9.93 9.93 9.93 9.93 0.0K
01:03 9.93 9.93 9.93 9.93 0.0K
01:04 9.93 9.93 9.93 9.93 0.0K
01:05 9.93 9.93 9.93 9.93 0.0K
01:06 9.93 9.93 9.93 9.93 0.0K
01:07 9.93 9.93 9.93 9.93 0.0K
01:08 9.93 9.93 9.93 9.93 0.0K
01:09 9.93 9.93 9.93 9.93 0.0K
01:10 9.93 9.93 9.93 9.93 0.0K
01:11 9.93 9.93 9.93 9.93 0.0K
01:12 9.93 9.93 9.93 9.93 0.0K
01:13 9.93 9.93 9.93 9.93 0.0K
01:14 9.93 9.94 9.93 9.94 0.0K
01:15 9.94 9.94 9.94 9.94 0.0K
01:16 9.94 9.94 9.94 9.94 0.0K
01:17 9.94 9.94 9.94 9.94 0.0K
01:18 9.94 9.94 9.94 9.94 0.0K
01:19 9.94 9.94 9.94 9.94 0.0K
01:20 9.94 9.94 9.94 9.94 0.0K
01:21 9.94 9.94 9.94 9.94 0.0K
01:22 9.94 9.94 9.94 9.94 0.0K
01:23 9.94 9.94 9.94 9.94 0.0K
01:24 9.94 9.94 9.94 9.94 0.0K
01:25 9.94 9.94 9.94 9.94 0.0K
01:26 9.94 9.94 9.94 9.94 0.0K
01:27 9.94 9.94 9.94 9.94 0.0K
01:28 9.94 9.94 9.94 9.94 0.0K
01:29 9.94 9.94 9.94 9.94 0.0K
01:30 9.94 9.94 9.94 9.94 0.0K
01:31 9.94 9.94 9.94 9.94 0.0K
01:32 9.94 9.94 9.94 9.94 0.0K
01:33 9.94 9.94 9.94 9.94 0.0K
01:34 9.94 9.94 9.94 9.94 0.0K
01:35 9.94 9.94 9.94 9.94 0.0K
01:36 9.94 9.94 9.94 9.94 0.0K
01:37 9.94 9.94 9.94 9.94 0.0K
01:38 9.94 9.94 9.94 9.94 0.0K
01:39 9.94 9.94 9.94 9.94 0.0K
01:40 9.94 9.94 9.94 9.94 0.0K
01:41 9.94 9.94 9.94 9.94 0.0K
01:42 9.94 9.94 9.94 9.94 0.0K
01:43 9.94 9.94 9.94 9.94 0.0K
01:44 9.94 9.94 9.94 9.94 0.0K
01:45 9.94 9.94 9.94 9.94 0.0K
01:46 9.94 9.94 9.94 9.94 0.0K
01:47 9.94 9.94 9.94 9.94 0.0K
01:48 9.94 9.94 9.94 9.94 0.0K
01:49 9.94 9.94 9.94 9.94 0.0K
01:50 9.94 9.94 9.94 9.94 0.0K
01:51 9.94 9.94 9.94 9.94 0.0K
01:52 9.93 9.93 9.93 9.93 0.0K
01:53 9.93 9.94 9.93 9.94 0.0K
01:54 9.94 9.94 9.93 9.94 0.0K
01:55 9.94 9.94 9.93 9.93 0.0K
01:56 9.93 9.93 9.93 9.93 0.0K
01:57 9.93 9.93 9.93 9.93 0.0K
01:58 9.93 9.93 9.93 9.93 0.0K
01:59 9.93 9.94 9.93 9.94 0.0K
02:00 9.94 9.94 9.94 9.94 0.0K
02:01 9.94 9.94 9.94 9.94 0.0K
02:02 9.94 9.94 9.94 9.94 0.0K
02:03 9.94 9.94 9.94 9.94 0.0K
02:04 9.94 9.94 9.94 9.94 0.0K
02:05 9.94 9.94 9.94 9.94 0.0K
02:06 9.94 9.94 9.94 9.94 0.0K
02:07 9.94 9.94 9.94 9.94 0.0K
02:08 9.94 9.94 9.94 9.94 0.0K
02:09 9.94 9.95 9.94 9.95 0.0K
02:10 9.95 9.95 9.94 9.94 0.0K
02:11 9.94 9.95 9.94 9.95 0.0K
02:12 9.95 9.95 9.95 9.95 0.0K
02:13 9.94 9.95 9.94 9.95 0.0K
02:14 9.95 9.95 9.94 9.94 0.0K
02:15 9.94 9.94 9.94 9.94 0.0K
02:16 9.94 9.94 9.94 9.94 0.0K
02:17 9.94 9.94 9.94 9.94 0.0K
02:18 9.94 9.94 9.93 9.93 0.0K
02:19 9.93 9.94 9.93 9.93 0.0K
02:20 9.93 9.93 9.93 9.93 0.0K
02:21 9.93 9.94 9.93 9.94 0.0K
02:22 9.94 9.94 9.93 9.94 0.0K
02:23 9.93 9.94 9.93 9.94 0.0K
02:24 9.94 9.94 9.94 9.94 0.0K
02:25 9.94 9.94 9.94 9.94 0.0K
02:26 9.94 9.94 9.94 9.94 0.0K
02:27 9.94 9.94 9.93 9.94 0.0K
02:28 9.94 9.94 9.94 9.94 0.0K
02:29 9.94 9.94 9.94 9.94 0.0K
02:30 9.94 9.94 9.93 9.94 0.0K
02:31 9.94 9.94 9.94 9.94 0.0K
02:32 9.94 9.94 9.94 9.94 0.0K
02:33 9.94 9.94 9.94 9.94 0.0K
02:34 9.94 9.94 9.93 9.93 0.0K
02:35 9.93 9.94 9.93 9.94 0.0K
02:36 9.94 9.94 9.94 9.94 0.0K
02:37 9.94 9.94 9.93 9.93 0.0K
02:38 9.93 9.94 9.93 9.94 0.0K
02:39 9.94 9.94 9.94 9.94 0.0K
02:40 9.94 9.94 9.94 9.94 0.0K
02:41 9.94 9.94 9.94 9.94 0.0K
02:42 9.94 9.94 9.94 9.94 0.0K
02:43 9.94 9.94 9.94 9.94 0.0K
02:44 9.94 9.94 9.94 9.94 0.0K
02:45 9.94 9.94 9.94 9.94 0.0K
02:46 9.94 9.94 9.94 9.94 0.0K
02:47 9.94 9.94 9.93 9.93 0.0K
02:48 9.94 9.94 9.93 9.93 0.0K
02:49 9.93 9.93 9.93 9.93 0.0K
02:50 9.93 9.93 9.93 9.93 0.0K
02:51 9.93 9.94 9.93 9.94 0.0K
02:52 9.94 9.94 9.93 9.93 0.0K
02:53 9.93 9.93 9.93 9.93 0.0K
02:54 9.93 9.93 9.93 9.93 0.0K
02:55 9.93 9.93 9.93 9.93 0.0K
02:56 9.93 9.93 9.93 9.93 0.0K
02:57 9.93 9.93 9.93 9.93 0.0K
02:58 9.93 9.94 9.93 9.93 0.0K
02:59 9.93 9.93 9.93 9.93 0.0K
03:00 9.93 9.94 9.93 9.94 0.0K
03:01 9.93 9.94 9.93 9.94 0.0K
03:02 9.94 9.94 9.94 9.94 0.0K
03:03 9.94 9.94 9.94 9.94 0.0K
03:04 9.94 9.94 9.94 9.94 0.0K
03:05 9.93 9.94 9.93 9.94 0.0K
03:06 9.94 9.94 9.93 9.93 0.0K
03:07 9.93 9.94 9.93 9.94 0.0K
03:08 9.94 9.94 9.93 9.94 0.0K
03:09 9.94 9.94 9.93 9.94 0.0K
03:10 9.94 9.94 9.93 9.94 0.0K
03:11 9.94 9.94 9.93 9.93 0.0K
03:12 9.93 9.94 9.93 9.93 0.0K
03:13 9.93 9.93 9.93 9.93 0.0K
03:14 9.93 9.94 9.93 9.94 0.0K
03:15 9.94 9.94 9.93 9.94 0.0K
03:16 9.94 9.94 9.93 9.94 0.0K
03:17 9.94 9.94 9.94 9.94 0.0K
03:18 9.94 9.94 9.94 9.94 0.0K
03:19 9.94 9.94 9.93 9.93 0.0K
03:20 9.93 9.94 9.93 9.93 0.0K
03:21 9.93 9.94 9.93 9.94 0.0K
03:22 9.94 9.94 9.93 9.93 0.0K
03:23 9.93 9.94 9.93 9.93 0.0K
03:24 9.93 9.94 9.93 9.94 0.0K
03:25 9.94 9.94 9.93 9.93 0.0K
03:26 9.93 9.94 9.93 9.94 0.0K
03:27 9.94 9.94 9.94 9.94 0.0K
03:28 9.94 9.94 9.94 9.94 0.0K
03:29 9.94 9.94 9.94 9.94 0.0K
03:30 9.94 9.94 9.94 9.94 0.0K
03:31 9.94 9.94 9.93 9.93 0.0K
03:32 9.93 9.93 9.93 9.93 0.0K
03:33 9.93 9.93 9.93 9.93 0.0K
03:34 9.93 9.94 9.93 9.94 0.0K
03:35 9.94 9.94 9.93 9.93 0.0K
03:36 9.93 9.94 9.93 9.93 0.0K
03:37 9.93 9.93 9.93 9.93 0.0K
03:38 9.93 9.93 9.93 9.93 0.0K
03:39 9.93 9.93 9.93 9.93 0.0K
03:40 9.93 9.93 9.93 9.93 0.0K
03:41 9.93 9.93 9.93 9.93 0.0K
03:42 9.93 9.93 9.93 9.93 0.0K
03:43 9.93 9.94 9.93 9.94 0.0K
03:44 9.94 9.94 9.93 9.94 0.0K
03:45 9.94 9.94 9.93 9.93 0.0K
03:46 9.94 9.94 9.94 9.94 0.0K
03:47 9.94 9.94 9.94 9.94 0.0K
03:48 9.94 9.94 9.94 9.94 0.0K
03:49 9.94 9.94 9.94 9.94 0.0K
03:50 9.94 9.94 9.94 9.94 0.0K
03:51 9.94 9.94 9.94 9.94 0.0K
03:52 9.94 9.94 9.94 9.94 0.0K
03:53 9.94 9.94 9.94 9.94 0.0K
03:54 9.94 9.94 9.94 9.94 0.0K
03:55 9.94 9.95 9.94 9.95 0.0K
03:56 9.95 9.95 9.94 9.94 0.0K
03:57 9.94 9.95 9.94 9.94 0.0K
03:58 9.94 9.94 9.94 9.94 0.0K
03:59 9.94 9.94 9.94 9.94 0.0K
04:00 9.94 9.94 9.94 9.94 0.0K
04:01 9.94 9.94 9.94 9.94 0.0K
04:02 9.94 9.94 9.94 9.94 0.0K
04:03 9.94 9.94 9.94 9.94 0.0K
04:04 9.94 9.94 9.94 9.94 0.0K
04:05 9.94 9.94 9.94 9.94 0.0K
04:06 9.94 9.94 9.94 9.94 0.0K
04:07 9.94 9.94 9.94 9.94 0.0K
04:08 9.94 9.94 9.94 9.94 0.0K
04:09 9.94 9.94 9.94 9.94 0.0K
04:10 9.94 9.94 9.94 9.94 0.0K
04:11 9.94 9.94 9.94 9.94 0.0K
04:12 9.94 9.94 9.93 9.94 0.0K
04:13 9.94 9.94 9.93 9.93 0.0K
04:14 9.93 9.93 9.93 9.93 0.0K
04:15 9.93 9.93 9.93 9.93 0.0K
04:16 9.93 9.93 9.93 9.93 0.0K
04:17 9.93 9.93 9.93 9.93 0.0K
04:18 9.93 9.93 9.93 9.93 0.0K
04:19 9.93 9.93 9.93 9.93 0.0K
04:20 9.93 9.93 9.93 9.93 0.0K
04:21 9.93 9.93 9.93 9.93 0.0K
04:22 9.93 9.93 9.93 9.93 0.0K
04:23 9.93 9.93 9.93 9.93 0.0K
04:24 9.93 9.93 9.93 9.93 0.0K
04:25 9.93 9.93 9.93 9.93 0.0K
04:26 9.93 9.94 9.93 9.94 0.0K
04:27 9.94 9.94 9.93 9.93 0.0K
04:28 9.93 9.93 9.93 9.93 0.0K
04:29 9.93 9.93 9.93 9.93 0.0K
04:30 9.93 9.93 9.93 9.93 0.0K
04:31 9.93 9.93 9.93 9.93 0.0K
04:32 9.93 9.93 9.93 9.93 0.0K
04:33 9.93 9.93 9.93 9.93 0.0K
04:34 9.93 9.93 9.93 9.93 0.0K
04:35 9.93 9.93 9.93 9.93 0.0K
04:36 9.93 9.93 9.93 9.93 0.0K
04:37 9.93 9.93 9.93 9.93 0.0K
04:38 9.93 9.94 9.93 9.93 0.0K
04:39 9.93 9.94 9.93 9.94 0.0K
04:40 9.94 9.94 9.94 9.94 0.0K
04:41 9.94 9.94 9.94 9.94 0.0K
04:42 9.94 9.94 9.93 9.94 0.0K
04:43 9.94 9.94 9.94 9.94 0.0K
04:44 9.94 9.94 9.94 9.94 0.0K
04:45 9.94 9.94 9.93 9.93 0.0K
04:46 9.93 9.93 9.93 9.93 0.0K
04:47 9.93 9.94 9.93 9.94 0.0K
04:48 9.94 9.94 9.93 9.94 0.0K
04:49 9.94 9.94 9.94 9.94 0.0K
04:50 9.94 9.94 9.94 9.94 0.0K
04:51 9.94 9.94 9.94 9.94 0.0K
04:52 9.94 9.94 9.94 9.94 0.0K
04:53 9.94 9.94 9.94 9.94 0.0K
04:54 9.94 9.94 9.94 9.94 0.0K
04:55 9.94 9.94 9.94 9.94 0.0K
04:56 9.94 9.94 9.94 9.94 0.0K
04:57 9.94 9.94 9.94 9.94 0.0K
04:58 9.94 9.94 9.94 9.94 0.0K
04:59 9.94 9.94 9.94 9.94 0.0K
05:00 9.94 9.94 9.93 9.94 0.0K
05:01 9.94 9.94 9.94 9.94 0.0K
05:02 9.94 9.94 9.94 9.94 0.0K
05:03 9.94 9.94 9.94 9.94 0.0K
05:04 9.94 9.94 9.94 9.94 0.0K
05:05 9.94 9.94 9.94 9.94 0.0K
05:06 9.94 9.94 9.94 9.94 0.0K
05:07 9.94 9.94 9.93 9.93 0.0K
05:08 9.93 9.93 9.93 9.93 0.0K
05:09 9.93 9.93 9.93 9.93 0.0K
05:10 9.93 9.93 9.93 9.93 0.0K
05:11 9.93 9.93 9.93 9.93 0.0K
05:12 9.93 9.93 9.93 9.93 0.0K
05:13 9.93 9.93 9.93 9.93 0.0K
05:14 9.93 9.93 9.93 9.93 0.0K
05:15 9.93 9.94 9.93 9.93 0.0K
05:16 9.93 9.94 9.93 9.94 0.0K
05:17 9.94 9.94 9.94 9.94 0.0K
05:18 9.94 9.94 9.93 9.93 0.0K
05:19 9.93 9.94 9.93 9.94 0.0K
05:20 9.94 9.94 9.94 9.94 0.0K
05:21 9.94 9.94 9.94 9.94 0.0K
05:22 9.94 9.94 9.94 9.94 0.0K
05:23 9.94 9.94 9.94 9.94 0.0K
05:24 9.94 9.94 9.94 9.94 0.0K
05:25 9.94 9.94 9.94 9.94 0.0K
05:26 9.94 9.94 9.94 9.94 0.0K
05:27 9.94 9.94 9.94 9.94 0.0K
05:28 9.94 9.94 9.94 9.94 0.0K
05:29 9.94 9.94 9.94 9.94 0.0K
05:30 9.94 9.94 9.94 9.94 0.0K
05:31 9.94 9.94 9.94 9.94 0.0K
05:32 9.94 9.94 9.94 9.94 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 10.01 10.06 9.96 9.98 0.0M
2025-09-25 9.94 10.06 9.90 10.04 0.0M
2025-09-24 9.87 9.97 9.84 9.94 0.0M
2025-09-23 9.92 9.97 9.85 9.89 0.0M
2025-09-22 9.94 9.99 9.85 9.91 0.0M
2025-09-21 9.92 9.95 9.90 9.93 0.0M
2025-09-19 9.88 9.97 9.86 9.94 0.0M
2025-09-18 9.82 9.91 9.77 9.88 0.0M
2025-09-17 9.78 9.84 9.73 9.82 0.0M
2025-09-16 9.82 9.86 9.74 9.78 0.0M
2025-09-15 9.91 9.94 9.81 9.83 0.0M
2025-09-14 9.83 9.91 9.86 9.87 0.0M
2025-09-12 9.86 9.93 9.84 9.86 0.0M
2025-09-11 9.95 9.98 9.85 9.86 0.0M
2025-09-10 9.98 10.03 9.87 9.95 0.0M
2025-09-09 9.98 10.01 9.93 9.98 0.0M
2025-09-08 10.05 10.07 9.96 9.98 0.0M
2025-09-05 10.09 10.12 9.99 10.04 0.0M
2025-09-04 10.05 10.13 10.03 10.09 0.0M
2025-09-03 10.03 10.07 10.00 10.04 0.0M
2025-09-02 10.00 10.09 9.98 10.04 0.0M
2025-09-01 10.07 10.10 9.98 10.00 0.0M
2025-08-29 10.07 10.10 10.04 10.06 0.0M
2025-08-28 10.09 10.11 10.04 10.07 0.0M
2025-08-27 10.14 10.19 10.07 10.09 0.0M
2025-08-26 10.13 10.19 10.09 10.13 0.0M
2025-08-25 10.08 10.16 10.03 10.13 0.0M
2025-08-22 10.18 10.24 10.03 10.07 0.0M
2025-08-21 10.24 10.26 10.16 10.18 0.0M
2025-08-20 10.28 10.31 10.22 10.24 0.0M
2025-08-19 10.20 10.30 10.17 10.28 0.0M
2025-08-18 10.18 10.22 10.15 10.20 0.0M
2025-08-15 10.22 10.24 10.15 10.20 0.0M
2025-08-14 10.19 10.25 10.16 10.22 0.0M
2025-08-13 10.22 10.25 10.17 10.19 0.0M
2025-08-12 10.23 10.26 10.19 10.22 0.0M
2025-08-11 10.21 10.30 10.20 10.23 0.0M
2025-08-08 10.23 10.30 10.21 10.28 0.0M
2025-08-07 10.18 10.28 10.15 10.22 0.0M
2025-08-06 10.26 10.28 10.17 10.18 0.0M
2025-08-05 10.27 10.29 10.24 10.26 0.0M
2025-08-04 10.26 10.32 10.20 10.27 0.0M
2025-08-01 10.33 10.37 10.19 10.24 0.0M
2025-07-31 10.33 10.37 10.26 10.33 0.0M
2025-07-30 10.21 10.34 10.16 10.33 0.0M
2025-07-29 10.20 10.28 10.17 10.21 0.0M
2025-07-28 10.15 10.22 10.09 10.20 0.0M
2025-07-25 10.13 10.19 10.10 10.16 0.0M
2025-07-24 10.11 10.14 10.08 10.13 0.0M
2025-07-23 10.09 10.14 10.04 10.10 0.0M
2025-07-22 10.16 10.20 10.06 10.07 0.0M
2025-07-21 10.18 10.22 10.14 10.16 0.0M
2025-07-18 10.31 10.32 10.12 10.19 0.0M
2025-07-17 10.23 10.36 10.19 10.30 0.0M
2025-07-16 10.25 10.34 10.18 10.25 0.0M
2025-07-15 10.14 10.28 10.10 10.26 0.0M
2025-07-14 10.14 10.21 10.07 10.13 0.0M
2025-07-11 10.08 10.16 10.06 10.13 0.0M
2025-07-10 10.10 10.20 10.03 10.08 0.0M
2025-07-09 10.10 10.15 10.08 10.10 0.0M
2025-07-08 10.13 10.16 10.03 10.10 0.0M
2025-07-07 10.06 10.15 10.03 10.14 0.0M
2025-07-04 10.05 10.13 10.02 10.09 0.0M
2025-07-03 10.06 10.14 10.02 10.06 0.0M
2025-07-02 10.07 10.14 10.04 10.06 0.0M
2025-07-01 10.06 10.13 9.99 10.07 0.0M
2025-06-30 10.07 10.14 10.03 10.07 0.0M
2025-06-27 10.07 10.12 10.03 10.08 0.0M
2025-06-26 10.13 10.14 10.03 10.08 0.0M
2025-06-25 10.13 10.19 10.10 10.13 0.0M
2025-06-24 10.09 10.16 10.03 10.13 0.0M
2025-06-23 10.12 10.21 10.07 10.07 0.0M
2025-06-20 10.04 10.13 10.00 10.10 0.0M
2025-06-19 9.98 10.15 9.96 10.03 0.0M
2025-06-18 9.95 10.00 9.91 9.98 0.0M
2025-06-17 9.91 9.96 9.86 9.95 0.0M
2025-06-16 9.93 9.96 9.86 9.92 0.0M
2025-06-13 9.95 10.01 9.87 9.90 0.0M
2025-06-12 10.07 10.10 9.92 9.94 0.0M
2025-06-11 10.11 10.14 10.05 10.06 0.0M
2025-06-10 10.07 10.13 10.02 10.11 0.0M
2025-06-09 10.10 10.14 10.04 10.07 0.0M
2025-06-06 10.08 10.13 10.05 10.12 0.0M
2025-06-05 10.11 10.13 10.03 10.08 0.0M
2025-06-04 10.16 10.20 10.08 10.11 0.0M
2025-06-03 10.08 10.17 10.05 10.16 0.0M
2025-06-02 10.23 10.26 10.06 10.08 0.0M
2025-05-30 10.13 10.24 10.10 10.22 0.0M
2025-05-29 10.19 10.26 10.11 10.12 0.0M
2025-05-28 10.16 10.20 10.12 10.19 0.0M
2025-05-27 10.10 10.17 10.07 10.16 0.0M
2025-05-26 10.11 10.13 10.05 10.09 0.0M
2025-05-23 10.21 10.23 10.08 10.11 0.0M
2025-05-22 10.18 10.23 10.14 10.20 0.0M
2025-05-21 10.26 10.27 10.12 10.18 0.0M
2025-05-20 10.31 10.37 10.24 10.26 0.0M
2025-05-19 10.39 10.42 10.27 10.31 0.0M
2025-05-16 10.42 10.44 10.36 10.38 0.0M
2025-05-15 10.37 10.45 10.33 10.42 0.0M
2025-05-14 10.37 10.42 10.26 10.38 0.0M
2025-05-13 10.44 10.51 10.34 10.36 0.0M
2025-05-12 10.37 10.48 10.31 10.45 0.0M
2025-05-09 10.43 10.47 10.33 10.37 0.0M
2025-05-08 10.36 10.45 10.30 10.43 0.0M
2025-05-07 10.27 10.37 10.24 10.35 0.0M
2025-05-06 10.39 10.47 10.25 10.27 0.0M
2025-05-05 10.39 10.47 10.34 10.39 0.0M
2025-05-02 10.43 10.47 10.32 10.42 0.0M
2025-05-01 10.40 10.48 10.38 10.43 0.0M
2025-04-30 10.37 10.46 10.31 10.40 0.0M
2025-04-29 10.33 10.40 10.30 10.37 0.0M
2025-04-28 10.43 10.52 10.31 10.33 0.0M
2025-04-25 10.39 10.58 10.36 10.44 0.0M
2025-04-24 10.53 10.61 10.38 10.39 0.0M
2025-04-23 10.40 10.56 10.34 10.53 0.0M
2025-04-22 10.37 10.43 10.31 10.40 0.0M
2025-04-21 10.50 10.51 10.34 10.35 0.0M
2025-04-18 10.48 10.52 10.45 10.45 0.0M
2025-04-17 10.58 10.62 10.46 10.47 0.0M
2025-04-16 10.64 10.70 10.54 10.55 0.0M
2025-04-15 10.55 10.68 10.50 10.58 0.0M
2025-04-14 10.69 10.74 10.52 10.53 0.0M
2025-04-11 10.82 10.87 10.60 10.61 0.0M
2025-04-10 10.79 10.89 10.72 10.80 0.0M
2025-04-09 10.95 11.06 10.66 10.75 0.0M
2025-04-08 10.98 11.00 10.84 10.94 0.0M
2025-04-07 10.77 11.06 10.74 10.94 0.0M
2025-04-04 10.33 10.84 10.30 10.75 0.0M
2025-04-03 10.42 10.50 10.19 10.32 0.0M
2025-04-02 10.47 10.51 10.33 10.40 0.0M
2025-04-01 10.51 10.54 10.44 10.43 0.0M
2025-03-31 10.49 10.57 10.43 10.50 0.0M
2025-03-28 10.48 10.54 10.43 10.43 0.0M
2025-03-27 10.56 10.60 10.47 10.48 0.0M
2025-03-26 10.50 10.59 10.45 10.53 0.0M
2025-03-25 10.52 10.56 10.43 10.50 0.0M
2025-03-24 10.56 10.59 10.47 10.51 0.0M
2025-03-21 10.56 10.59 10.48 10.51 0.0M
2025-03-20 10.56 10.67 10.53 10.55 0.0M
2025-03-19 10.56 10.64 10.53 10.56 0.0M
2025-03-18 10.55 10.60 10.48 10.56 0.0M
2025-03-17 10.65 10.69 10.52 10.53 0.0M
2025-03-14 10.68 10.72 10.62 10.62 0.0M
2025-03-13 10.64 10.75 10.59 10.66 0.0M
2025-03-12 10.65 10.70 10.60 10.63 0.0M
2025-03-11 10.76 10.79 10.60 10.64 0.0M
2025-03-10 10.85 10.90 10.72 10.75 0.0M
2025-03-07 10.89 10.92 10.79 10.86 0.0M
2025-03-06 10.92 10.94 10.82 10.88 0.0M
2025-03-05 11.09 11.16 10.89 10.90 0.0M
2025-03-04 11.19 11.25 11.08 11.07 0.0M
2025-03-03 11.24 11.27 11.13 11.18 0.0M
2025-02-28 11.25 11.30 11.21 11.22 0.0M
2025-02-27 11.15 11.27 11.13 11.25 0.0M
2025-02-26 11.12 11.17 11.09 11.13 0.0M
2025-02-25 11.11 11.16 11.09 11.10 0.0M
2025-02-24 11.12 11.17 11.07 11.11 0.0M
2025-02-21 11.09 11.18 11.06 11.11 0.0M
2025-02-20 11.15 11.16 11.08 11.09 0.0M
2025-02-19 11.16 11.20 11.11 11.12 0.0M
2025-02-18 11.10 11.18 11.08 11.15 0.0M
2025-02-17 11.13 11.15 11.09 11.10 0.0M
2025-02-14 11.15 11.17 11.08 11.10 0.0M
2025-02-13 11.27 11.33 11.14 11.15 0.0M
2025-02-12 11.20 11.31 11.18 11.27 0.0M
2025-02-11 11.22 11.25 11.16 11.18 0.0M
2025-02-10 11.27 11.34 11.19 11.21 0.0M
2025-02-07 11.21 11.33 11.17 11.23 0.0M
2025-02-06 11.23 11.29 11.19 11.20 0.0M
2025-02-05 11.25 11.28 11.18 11.21 0.0M
2025-02-04 11.34 11.45 11.22 11.24 0.0M
2025-02-03 11.42 11.54 11.33 11.32 0.0M
2025-01-31 11.33 11.39 11.24 11.32 0.0M
2025-01-30 11.29 11.35 11.25 11.32 0.0M
2025-01-29 11.28 11.35 11.26 11.28 0.0M
2025-01-28 11.25 11.34 11.23 11.27 0.0M
2025-01-27 11.21 11.27 11.19 11.24 0.0M
2025-01-24 11.28 11.30 11.16 11.17 0.0M
2025-01-23 11.28 11.32 11.24 11.27 0.0M
2025-01-22 11.29 11.36 11.24 11.28 0.0M
2025-01-21 11.30 11.43 11.27 11.28 0.0M
2025-01-20 11.43 11.48 11.27 11.29 0.0M
2025-01-17 11.36 11.47 11.33 11.45 0.0M
2025-01-16 11.33 11.41 11.29 11.36 0.0M
2025-01-15 11.37 11.40 11.28 11.33 0.0M
2025-01-14 11.43 11.47 11.34 11.36 0.0M
2025-01-13 11.48 11.54 11.42 11.43 0.0M
2025-01-10 11.39 11.68 11.38 11.46 0.0M
2025-01-09 11.40 11.46 11.38 11.39 0.0M
2025-01-08 11.37 11.46 11.31 11.40 0.0M
2025-01-07 11.30 11.42 11.25 11.33 0.0M
2025-01-06 11.35 11.45 11.22 11.29 0.0M
2025-01-03 11.39 11.42 11.35 11.36 0.0M
2025-01-02 11.38 11.42 11.33 11.39 0.0M
2025-01-01 11.41 11.43 11.34 11.36 0.0M