USD/NZD

USD/NZD
🏛️ usa →
1.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 1.73 1.73 1.73 1.73 0.0K
00:01 1.73 1.73 1.73 1.73 0.0K
00:02 1.73 1.73 1.73 1.73 0.0K
00:03 1.73 1.73 1.73 1.73 0.0K
00:04 1.73 1.73 1.73 1.73 0.0K
00:05 1.74 1.74 1.74 1.74 0.0K
00:07 1.74 1.74 1.74 1.74 0.0K
00:08 1.73 1.73 1.73 1.73 0.0K
00:09 1.73 1.73 1.73 1.73 0.0K
00:10 1.73 1.73 1.73 1.73 0.0K
00:11 1.73 1.73 1.73 1.73 0.0K
00:12 1.73 1.73 1.73 1.73 0.0K
00:13 1.73 1.73 1.73 1.73 0.0K
00:14 1.73 1.73 1.73 1.73 0.0K
00:16 1.73 1.73 1.73 1.73 0.0K
00:17 1.73 1.73 1.73 1.73 0.0K
00:18 1.73 1.73 1.73 1.73 0.0K
00:19 1.73 1.73 1.73 1.73 0.0K
00:20 1.73 1.73 1.73 1.73 0.0K
00:21 1.73 1.73 1.73 1.73 0.0K
00:22 1.73 1.73 1.73 1.73 0.0K
00:23 1.73 1.73 1.73 1.73 0.0K
00:25 1.73 1.73 1.73 1.73 0.0K
00:26 1.73 1.73 1.73 1.73 0.0K
00:27 1.73 1.73 1.73 1.73 0.0K
00:28 1.73 1.73 1.73 1.73 0.0K
00:31 1.73 1.73 1.73 1.73 0.0K
00:32 1.73 1.73 1.73 1.73 0.0K
00:33 1.73 1.73 1.73 1.73 0.0K
00:34 1.73 1.73 1.73 1.73 0.0K
00:35 1.73 1.73 1.73 1.73 0.0K
00:38 1.73 1.73 1.73 1.73 0.0K
00:39 1.73 1.73 1.73 1.73 0.0K
00:41 1.73 1.73 1.73 1.73 0.0K
00:42 1.73 1.73 1.73 1.73 0.0K
00:44 1.73 1.73 1.73 1.73 0.0K
00:45 1.73 1.73 1.73 1.73 0.0K
00:46 1.73 1.73 1.73 1.73 0.0K
00:47 1.73 1.73 1.73 1.73 0.0K
00:53 1.73 1.73 1.73 1.73 0.0K
00:54 1.73 1.73 1.73 1.73 0.0K
00:55 1.73 1.73 1.73 1.73 0.0K
00:56 1.73 1.73 1.73 1.73 0.0K
00:57 1.73 1.73 1.73 1.73 0.0K
00:58 1.73 1.73 1.73 1.73 0.0K
00:59 1.73 1.73 1.73 1.73 0.0K
01:00 1.73 1.73 1.73 1.73 0.0K
01:01 1.73 1.73 1.73 1.73 0.0K
01:02 1.73 1.73 1.73 1.73 0.0K
01:04 1.73 1.73 1.73 1.73 0.0K
01:05 1.73 1.73 1.73 1.73 0.0K
01:06 1.73 1.73 1.73 1.73 0.0K
01:07 1.73 1.73 1.73 1.73 0.0K
01:08 1.73 1.73 1.73 1.73 0.0K
01:09 1.73 1.73 1.73 1.73 0.0K
01:10 1.73 1.73 1.73 1.73 0.0K
01:11 1.73 1.73 1.73 1.73 0.0K
01:12 1.73 1.73 1.73 1.73 0.0K
01:13 1.73 1.73 1.73 1.73 0.0K
01:14 1.73 1.73 1.73 1.73 0.0K
01:16 1.73 1.73 1.73 1.73 0.0K
01:17 1.73 1.73 1.73 1.73 0.0K
01:19 1.73 1.73 1.73 1.73 0.0K
01:21 1.73 1.73 1.73 1.73 0.0K
01:22 1.73 1.73 1.73 1.73 0.0K
01:23 1.73 1.73 1.73 1.73 0.0K
01:24 1.73 1.73 1.73 1.73 0.0K
01:28 1.73 1.73 1.73 1.73 0.0K
01:30 1.73 1.73 1.73 1.73 0.0K
01:31 1.73 1.73 1.73 1.73 0.0K
01:32 1.73 1.73 1.73 1.73 0.0K
01:33 1.73 1.73 1.73 1.73 0.0K
01:34 1.73 1.73 1.73 1.73 0.0K
01:36 1.73 1.73 1.73 1.73 0.0K
01:38 1.73 1.73 1.73 1.73 0.0K
01:39 1.73 1.73 1.73 1.73 0.0K
01:40 1.73 1.73 1.73 1.73 0.0K
01:41 1.73 1.73 1.73 1.73 0.0K
01:43 1.73 1.73 1.73 1.73 0.0K
01:44 1.73 1.73 1.73 1.73 0.0K
01:45 1.73 1.73 1.73 1.73 0.0K
01:46 1.73 1.73 1.73 1.73 0.0K
01:48 1.73 1.73 1.73 1.73 0.0K
01:49 1.73 1.73 1.73 1.73 0.0K
01:51 1.73 1.73 1.73 1.73 0.0K
01:52 1.73 1.73 1.73 1.73 0.0K
01:53 1.73 1.73 1.73 1.73 0.0K
01:54 1.73 1.73 1.73 1.73 0.0K
01:55 1.73 1.73 1.73 1.73 0.0K
01:56 1.73 1.73 1.73 1.73 0.0K
01:57 1.73 1.73 1.73 1.73 0.0K
01:59 1.73 1.73 1.73 1.73 0.0K
02:00 1.73 1.73 1.73 1.73 0.0K
02:02 1.73 1.73 1.73 1.73 0.0K
02:03 1.73 1.73 1.73 1.73 0.0K
02:04 1.73 1.73 1.73 1.73 0.0K
02:05 1.73 1.73 1.73 1.73 0.0K
02:07 1.73 1.73 1.73 1.73 0.0K
02:08 1.73 1.73 1.73 1.73 0.0K
02:09 1.73 1.73 1.73 1.73 0.0K
02:10 1.73 1.73 1.73 1.73 0.0K
02:11 1.73 1.73 1.73 1.73 0.0K
02:12 1.73 1.73 1.73 1.73 0.0K
02:13 1.73 1.73 1.73 1.73 0.0K
02:14 1.73 1.73 1.73 1.73 0.0K
02:15 1.73 1.73 1.73 1.73 0.0K
02:16 1.73 1.73 1.73 1.73 0.0K
02:17 1.73 1.73 1.73 1.73 0.0K
02:18 1.73 1.73 1.73 1.73 0.0K
02:20 1.73 1.73 1.73 1.73 0.0K
02:21 1.73 1.73 1.73 1.73 0.0K
02:22 1.73 1.73 1.73 1.73 0.0K
02:23 1.73 1.73 1.73 1.73 0.0K
02:26 1.73 1.73 1.73 1.73 0.0K
02:28 1.73 1.73 1.73 1.73 0.0K
02:29 1.73 1.73 1.73 1.73 0.0K
02:30 1.73 1.73 1.73 1.73 0.0K
02:31 1.73 1.73 1.73 1.73 0.0K
02:33 1.73 1.73 1.73 1.73 0.0K
02:34 1.73 1.73 1.73 1.73 0.0K
02:38 1.73 1.73 1.73 1.73 0.0K
02:39 1.73 1.73 1.73 1.73 0.0K
02:40 1.73 1.73 1.73 1.73 0.0K
02:41 1.73 1.73 1.73 1.73 0.0K
02:42 1.73 1.73 1.73 1.73 0.0K
02:43 1.73 1.73 1.73 1.73 0.0K
02:44 1.73 1.73 1.73 1.73 0.0K
02:45 1.73 1.73 1.73 1.73 0.0K
02:46 1.73 1.73 1.73 1.73 0.0K
02:47 1.73 1.73 1.73 1.73 0.0K
02:48 1.73 1.73 1.73 1.73 0.0K
02:49 1.74 1.74 1.74 1.74 0.0K
02:50 1.74 1.74 1.74 1.74 0.0K
02:51 1.74 1.74 1.74 1.74 0.0K
02:52 1.73 1.73 1.73 1.73 0.0K
02:53 1.73 1.73 1.73 1.73 0.0K
02:55 1.73 1.73 1.73 1.73 0.0K
02:56 1.73 1.73 1.73 1.73 0.0K
02:57 1.73 1.73 1.73 1.73 0.0K
02:58 1.73 1.73 1.73 1.73 0.0K
02:59 1.73 1.73 1.73 1.73 0.0K
03:00 1.73 1.73 1.73 1.73 0.0K
03:01 1.73 1.73 1.73 1.73 0.0K
03:02 1.73 1.73 1.73 1.73 0.0K
03:03 1.73 1.73 1.73 1.73 0.0K
03:05 1.73 1.73 1.73 1.73 0.0K
03:06 1.73 1.73 1.73 1.73 0.0K
03:07 1.73 1.73 1.73 1.73 0.0K
03:08 1.73 1.73 1.73 1.73 0.0K
03:09 1.73 1.73 1.73 1.73 0.0K
03:10 1.73 1.73 1.73 1.73 0.0K
03:12 1.73 1.73 1.73 1.73 0.0K
03:13 1.74 1.74 1.74 1.74 0.0K
03:14 1.74 1.74 1.74 1.74 0.0K
03:15 1.74 1.74 1.74 1.74 0.0K
03:16 1.74 1.74 1.74 1.74 0.0K
03:17 1.74 1.74 1.74 1.74 0.0K
03:19 1.74 1.74 1.74 1.74 0.0K
03:20 1.74 1.74 1.74 1.74 0.0K
03:21 1.74 1.74 1.74 1.74 0.0K
03:22 1.74 1.74 1.74 1.74 0.0K
03:23 1.74 1.74 1.74 1.74 0.0K
03:24 1.74 1.74 1.74 1.74 0.0K
03:25 1.74 1.74 1.74 1.74 0.0K
03:27 1.74 1.74 1.74 1.74 0.0K
03:28 1.74 1.74 1.74 1.74 0.0K
03:29 1.74 1.74 1.74 1.74 0.0K
03:30 1.74 1.74 1.74 1.74 0.0K
03:31 1.74 1.74 1.74 1.74 0.0K
03:32 1.74 1.74 1.74 1.74 0.0K
03:33 1.74 1.74 1.74 1.74 0.0K
03:34 1.74 1.74 1.74 1.74 0.0K
03:35 1.74 1.74 1.74 1.74 0.0K
03:37 1.74 1.74 1.74 1.74 0.0K
03:38 1.74 1.74 1.74 1.74 0.0K
03:39 1.74 1.74 1.74 1.74 0.0K
03:40 1.74 1.74 1.74 1.74 0.0K
03:41 1.74 1.74 1.74 1.74 0.0K
03:42 1.74 1.74 1.74 1.74 0.0K
03:43 1.74 1.74 1.74 1.74 0.0K
03:44 1.74 1.74 1.74 1.74 0.0K
03:45 1.74 1.74 1.74 1.74 0.0K
03:47 1.74 1.74 1.74 1.74 0.0K
03:48 1.74 1.74 1.74 1.74 0.0K
03:49 1.74 1.74 1.74 1.74 0.0K
03:50 1.74 1.74 1.74 1.74 0.0K
03:51 1.74 1.74 1.74 1.74 0.0K
03:52 1.74 1.74 1.74 1.74 0.0K
03:53 1.74 1.74 1.74 1.74 0.0K
03:54 1.74 1.74 1.74 1.74 0.0K
03:55 1.74 1.74 1.74 1.74 0.0K
03:56 1.74 1.74 1.74 1.74 0.0K
03:57 1.74 1.74 1.74 1.74 0.0K
03:58 1.74 1.74 1.74 1.74 0.0K
03:59 1.74 1.74 1.74 1.74 0.0K
04:01 1.74 1.74 1.74 1.74 0.0K
04:03 1.74 1.74 1.74 1.74 0.0K
04:04 1.74 1.74 1.74 1.74 0.0K
04:05 1.73 1.73 1.73 1.73 0.0K
04:06 1.74 1.74 1.74 1.74 0.0K
04:07 1.73 1.73 1.73 1.73 0.0K
04:09 1.74 1.74 1.74 1.74 0.0K
04:10 1.74 1.74 1.74 1.74 0.0K
04:11 1.74 1.74 1.74 1.74 0.0K
04:12 1.74 1.74 1.74 1.74 0.0K
04:13 1.74 1.74 1.74 1.74 0.0K
04:14 1.74 1.74 1.74 1.74 0.0K
04:15 1.74 1.74 1.74 1.74 0.0K
04:16 1.74 1.74 1.74 1.74 0.0K
04:18 1.74 1.74 1.74 1.74 0.0K
04:19 1.74 1.74 1.74 1.74 0.0K
04:20 1.74 1.74 1.74 1.74 0.0K
04:21 1.74 1.74 1.74 1.74 0.0K
04:22 1.74 1.74 1.74 1.74 0.0K
04:23 1.74 1.74 1.74 1.74 0.0K
04:24 1.74 1.74 1.74 1.74 0.0K
04:25 1.74 1.74 1.74 1.74 0.0K
04:26 1.74 1.74 1.74 1.74 0.0K
04:27 1.74 1.74 1.74 1.74 0.0K
04:29 1.74 1.74 1.74 1.74 0.0K
04:30 1.74 1.74 1.74 1.74 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 1.73 1.74 1.73 1.73 0.0M
2025-09-25 1.72 1.74 1.72 1.73 0.0M
2025-09-24 1.71 1.72 1.70 1.72 0.0M
2025-09-23 1.71 1.71 1.70 1.71 0.0M
2025-09-22 1.70 1.71 1.70 1.70 0.0M
2025-09-21 1.70 1.71 1.70 1.71 0.0M
2025-09-19 1.70 1.71 1.70 1.71 0.0M
2025-09-18 1.68 1.70 1.68 1.70 0.0M
2025-09-17 1.67 1.68 1.66 1.68 0.0M
2025-09-16 1.67 1.68 1.67 1.67 0.0M
2025-09-15 1.68 1.68 1.67 1.68 0.0M
2025-09-14 1.68 1.68 1.68 1.68 0.0M
2025-09-12 1.68 1.68 1.67 1.68 0.0M
2025-09-11 1.68 1.69 1.67 1.67 0.0M
2025-09-10 1.69 1.69 1.68 1.68 0.0M
2025-09-09 1.68 1.69 1.68 1.69 0.0M
2025-09-08 1.70 1.70 1.68 1.68 0.0M
2025-09-05 1.71 1.71 1.69 1.70 0.0M
2025-09-04 1.70 1.72 1.70 1.71 0.0M
2025-09-03 1.71 1.71 1.70 1.70 0.0M
2025-09-02 1.70 1.71 1.69 1.71 0.0M
2025-09-01 1.70 1.70 1.69 1.69 0.0M
2025-08-29 1.70 1.70 1.69 1.70 0.0M
2025-08-28 1.71 1.71 1.70 1.70 0.0M
2025-08-27 1.71 1.72 1.71 1.71 0.0M
2025-08-26 1.71 1.72 1.70 1.71 0.0M
2025-08-25 1.70 1.71 1.70 1.71 0.0M
2025-08-22 1.72 1.72 1.70 1.70 0.0M
2025-08-21 1.72 1.72 1.71 1.72 0.0M
2025-08-20 1.69 1.72 1.69 1.72 0.0M
2025-08-19 1.69 1.70 1.69 1.70 0.0M
2025-08-18 1.69 1.69 1.68 1.69 0.0M
2025-08-15 1.69 1.69 1.68 1.69 0.0M
2025-08-14 1.67 1.69 1.67 1.69 0.0M
2025-08-13 1.68 1.68 1.67 1.67 0.0M
2025-08-12 1.68 1.69 1.68 1.68 0.0M
2025-08-11 1.68 1.69 1.68 1.68 0.0M
2025-08-08 1.68 1.68 1.67 1.68 0.0M
2025-08-07 1.69 1.69 1.68 1.68 0.0M
2025-08-06 1.69 1.70 1.68 1.69 0.0M
2025-08-05 1.69 1.70 1.69 1.69 0.0M
2025-08-04 1.69 1.70 1.69 1.69 0.0M
2025-08-01 1.70 1.71 1.69 1.69 0.0M
2025-07-31 1.70 1.70 1.68 1.70 0.0M
2025-07-30 1.68 1.70 1.67 1.70 0.0M
2025-07-29 1.67 1.68 1.67 1.68 0.0M
2025-07-28 1.66 1.68 1.66 1.68 0.0M
2025-07-25 1.66 1.67 1.66 1.66 0.0M
2025-07-24 1.65 1.66 1.65 1.66 0.0M
2025-07-23 1.67 1.67 1.65 1.65 0.0M
2025-07-22 1.67 1.68 1.67 1.67 0.0M
2025-07-21 1.68 1.68 1.67 1.68 0.0M
2025-07-18 1.69 1.69 1.67 1.68 0.0M
2025-07-17 1.68 1.69 1.68 1.69 0.0M
2025-07-16 1.68 1.69 1.68 1.68 0.0M
2025-07-15 1.67 1.68 1.67 1.68 0.0M
2025-07-14 1.66 1.68 1.66 1.67 0.0M
2025-07-11 1.66 1.67 1.65 1.66 0.0M
2025-07-10 1.67 1.67 1.66 1.66 0.0M
2025-07-09 1.67 1.67 1.66 1.67 0.0M
2025-07-08 1.67 1.67 1.66 1.67 0.0M
2025-07-07 1.65 1.67 1.65 1.67 0.0M
2025-07-04 1.65 1.65 1.64 1.65 0.0M
2025-07-03 1.64 1.66 1.64 1.65 0.0M
2025-07-02 1.64 1.65 1.64 1.64 0.0M
2025-07-01 1.64 1.65 1.63 1.64 0.0M
2025-06-30 1.66 1.66 1.64 1.64 0.0M
2025-06-27 1.65 1.66 1.65 1.65 0.0M
2025-06-26 1.66 1.66 1.65 1.65 0.0M
2025-06-25 1.67 1.67 1.66 1.66 0.0M
2025-06-24 1.68 1.68 1.66 1.67 0.0M
2025-06-23 1.68 1.70 1.67 1.67 0.0M
2025-06-20 1.67 1.68 1.66 1.68 0.0M
2025-06-19 1.66 1.68 1.66 1.67 0.0M
2025-06-18 1.66 1.66 1.65 1.66 0.0M
2025-06-17 1.65 1.66 1.65 1.66 0.0M
2025-06-16 1.66 1.67 1.64 1.65 0.0M
2025-06-13 1.65 1.67 1.65 1.66 0.0M
2025-06-12 1.66 1.67 1.65 1.65 0.0M
2025-06-11 1.65 1.66 1.65 1.66 0.0M
2025-06-10 1.65 1.66 1.65 1.65 0.0M
2025-06-09 1.66 1.67 1.65 1.65 0.0M
2025-06-06 1.66 1.67 1.65 1.66 0.0M
2025-06-05 1.66 1.66 1.64 1.66 0.0M
2025-06-04 1.67 1.67 1.66 1.66 0.0M
2025-06-03 1.66 1.67 1.65 1.67 0.0M
2025-06-02 1.67 1.68 1.65 1.66 0.0M
2025-05-30 1.68 1.68 1.67 1.68 0.0M
2025-05-29 1.68 1.69 1.67 1.68 0.0M
2025-05-28 1.68 1.69 1.67 1.68 0.0M
2025-05-27 1.67 1.68 1.67 1.68 0.0M
2025-05-26 1.67 1.67 1.66 1.67 0.0M
2025-05-23 1.69 1.70 1.67 1.67 0.0M
2025-05-22 1.68 1.70 1.68 1.70 0.0M
2025-05-21 1.69 1.69 1.68 1.68 0.0M
2025-05-20 1.69 1.70 1.69 1.69 0.0M
2025-05-19 1.70 1.70 1.69 1.69 0.0M
2025-05-16 1.70 1.71 1.69 1.70 0.0M
2025-05-15 1.70 1.71 1.69 1.70 0.0M
2025-05-14 1.68 1.70 1.68 1.70 0.0M
2025-05-13 1.71 1.71 1.68 1.68 0.0M
2025-05-12 1.69 1.71 1.68 1.71 0.0M
2025-05-09 1.69 1.70 1.69 1.69 0.0M
2025-05-08 1.68 1.70 1.67 1.69 0.0M
2025-05-07 1.66 1.69 1.66 1.68 0.0M
2025-05-06 1.68 1.68 1.66 1.66 0.0M
2025-05-05 1.68 1.69 1.67 1.68 0.0M
2025-05-02 1.69 1.69 1.67 1.68 0.0M
2025-05-01 1.68 1.70 1.68 1.69 0.0M
2025-04-30 1.69 1.70 1.68 1.69 0.0M
2025-04-29 1.67 1.69 1.67 1.69 0.0M
2025-04-28 1.68 1.69 1.67 1.67 0.0M
2025-04-25 1.67 1.68 1.67 1.68 0.0M
2025-04-24 1.68 1.68 1.67 1.67 0.0M
2025-04-23 1.68 1.69 1.66 1.68 0.0M
2025-04-22 1.67 1.68 1.66 1.68 0.0M
2025-04-21 1.68 1.69 1.66 1.67 0.0M
2025-04-18 1.68 1.69 1.67 1.68 0.0M
2025-04-17 1.69 1.70 1.67 1.67 0.0M
2025-04-16 1.70 1.70 1.68 1.69 0.0M
2025-04-15 1.70 1.71 1.68 1.70 0.0M
2025-04-14 1.72 1.72 1.70 1.70 0.0M
2025-04-11 1.74 1.74 1.71 1.72 0.0M
2025-04-10 1.77 1.78 1.73 1.74 0.0M
2025-04-09 1.81 1.82 1.76 1.77 0.0M
2025-04-08 1.81 1.81 1.78 1.81 0.0M
2025-04-07 1.79 1.82 1.77 1.81 0.0M
2025-04-04 1.73 1.80 1.72 1.79 0.0M
2025-04-03 1.74 1.76 1.71 1.73 0.0M
2025-04-02 1.75 1.76 1.73 1.74 0.0M
2025-04-01 1.76 1.77 1.75 1.75 0.0M
2025-03-31 1.75 1.77 1.74 1.76 0.0M
2025-03-28 1.74 1.75 1.74 1.75 0.0M
2025-03-27 1.75 1.75 1.74 1.74 0.0M
2025-03-26 1.74 1.75 1.74 1.75 0.0M
2025-03-25 1.75 1.75 1.74 1.74 0.0M
2025-03-24 1.74 1.75 1.74 1.75 0.0M
2025-03-21 1.74 1.75 1.73 1.74 0.0M
2025-03-20 1.72 1.75 1.72 1.74 0.0M
2025-03-19 1.72 1.73 1.72 1.72 0.0M
2025-03-18 1.72 1.73 1.72 1.72 0.0M
2025-03-17 1.74 1.75 1.72 1.72 0.0M
2025-03-14 1.76 1.76 1.74 1.74 0.0M
2025-03-13 1.75 1.76 1.74 1.75 0.0M
2025-03-12 1.75 1.76 1.74 1.75 0.0M
2025-03-11 1.76 1.76 1.75 1.75 0.0M
2025-03-10 1.75 1.76 1.74 1.75 0.0M
2025-03-07 1.74 1.76 1.74 1.75 0.0M
2025-03-06 1.75 1.75 1.74 1.74 0.0M
2025-03-05 1.77 1.77 1.75 1.75 0.0M
2025-03-04 1.78 1.79 1.77 1.77 0.0M
2025-03-03 1.79 1.79 1.77 1.78 0.0M
2025-02-28 1.78 1.79 1.77 1.79 0.0M
2025-02-27 1.76 1.78 1.75 1.78 0.0M
2025-02-26 1.75 1.76 1.74 1.76 0.0M
2025-02-25 1.74 1.75 1.74 1.75 0.0M
2025-02-24 1.74 1.75 1.73 1.74 0.0M
2025-02-21 1.74 1.74 1.73 1.74 0.0M
2025-02-20 1.75 1.76 1.73 1.74 0.0M
2025-02-19 1.75 1.76 1.74 1.75 0.0M
2025-02-18 1.74 1.76 1.74 1.75 0.0M
2025-02-17 1.75 1.75 1.74 1.74 0.0M
2025-02-14 1.76 1.77 1.74 1.75 0.0M
2025-02-13 1.77 1.78 1.76 1.76 0.0M
2025-02-12 1.77 1.79 1.76 1.77 0.0M
2025-02-11 1.77 1.78 1.77 1.77 0.0M
2025-02-10 1.77 1.78 1.76 1.77 0.0M
2025-02-07 1.76 1.77 1.76 1.77 0.0M
2025-02-06 1.76 1.77 1.76 1.76 0.0M
2025-02-05 1.77 1.77 1.75 1.76 0.0M
2025-02-04 1.78 1.79 1.77 1.77 0.0M
2025-02-03 1.78 1.81 1.77 1.78 0.0M
2025-01-31 1.78 1.78 1.76 1.77 0.0M
2025-01-30 1.77 1.78 1.76 1.78 0.0M
2025-01-29 1.77 1.78 1.76 1.77 0.0M
2025-01-28 1.76 1.77 1.76 1.77 0.0M
2025-01-27 1.75 1.76 1.75 1.76 0.0M
2025-01-24 1.76 1.76 1.75 1.75 0.0M
2025-01-23 1.77 1.77 1.76 1.76 0.0M
2025-01-22 1.76 1.77 1.76 1.77 0.0M
2025-01-21 1.76 1.78 1.76 1.76 0.0M
2025-01-20 1.79 1.79 1.76 1.76 0.0M
2025-01-17 1.78 1.80 1.78 1.79 0.0M
2025-01-16 1.78 1.79 1.78 1.78 0.0M
2025-01-15 1.78 1.79 1.77 1.78 0.0M
2025-01-14 1.79 1.79 1.78 1.78 0.0M
2025-01-13 1.80 1.81 1.79 1.79 0.0M
2025-01-10 1.79 1.80 1.79 1.80 0.0M
2025-01-09 1.78 1.80 1.78 1.79 0.0M
2025-01-08 1.78 1.79 1.77 1.78 0.0M
2025-01-07 1.77 1.78 1.76 1.77 0.0M
2025-01-06 1.78 1.79 1.76 1.77 0.0M
2025-01-03 1.79 1.79 1.78 1.78 0.0M
2025-01-02 1.79 1.79 1.78 1.79 0.0M
2025-01-01 1.79 1.79 1.78 1.79 0.0M