| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 00:00 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 00:01 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 00:02 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 00:03 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 00:04 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 00:05 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 00:07 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 00:08 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 00:09 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 00:10 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 00:11 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 00:12 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 00:13 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 00:14 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 00:16 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 00:17 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 00:18 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 00:19 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 00:20 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 00:21 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 00:22 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 00:23 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 00:25 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 00:26 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 00:27 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 00:28 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 00:31 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 00:32 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 00:33 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 00:34 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 00:35 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 00:38 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 00:39 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 00:41 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 00:42 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 00:44 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 00:45 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 00:46 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 00:47 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 00:53 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 00:54 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 00:55 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 00:56 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 00:57 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 00:58 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 00:59 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 01:00 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 01:01 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 01:02 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 01:04 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 01:05 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 01:06 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 01:07 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 01:08 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 01:09 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 01:10 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 01:11 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 01:12 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 01:13 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 01:14 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 01:16 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 01:17 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 01:19 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 01:21 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 01:22 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 01:23 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 01:24 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 01:28 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 01:30 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 01:31 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 01:32 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 01:33 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 01:34 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 01:36 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 01:38 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 01:39 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 01:40 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 01:41 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 01:43 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 01:44 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 01:45 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 01:46 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 01:48 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 01:49 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 01:51 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 01:52 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 01:53 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 01:54 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 01:55 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 01:56 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 01:57 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 01:59 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 02:00 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 02:02 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 02:03 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 02:04 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 02:05 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 02:07 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 02:08 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 02:09 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 02:10 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 02:11 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 02:12 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 02:13 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 02:14 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 02:15 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 02:16 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 02:17 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 02:18 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 02:20 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 02:21 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 02:22 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 02:23 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 02:26 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 02:28 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 02:29 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 02:30 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 02:31 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 02:33 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 02:34 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 02:38 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 02:39 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 02:40 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 02:41 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 02:42 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 02:43 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 02:44 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 02:45 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 02:46 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 02:47 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 02:48 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 02:49 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 02:50 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 02:51 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 02:52 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 02:53 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 02:55 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 02:56 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 02:57 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 02:58 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 02:59 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 03:00 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 03:01 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 03:02 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 03:03 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 03:05 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 03:06 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 03:07 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 03:08 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 03:09 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 03:10 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 03:12 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 03:13 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 03:14 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 03:15 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 03:16 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 03:17 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 03:19 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 03:20 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 03:21 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 03:22 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 03:23 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 03:24 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 03:25 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 03:27 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 03:28 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 03:29 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 03:30 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 03:31 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 03:32 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 03:33 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 03:34 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 03:35 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 03:37 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 03:38 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 03:39 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 03:40 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 03:41 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 03:42 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 03:43 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 03:44 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 03:45 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 03:47 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 03:48 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 03:49 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 03:50 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 03:51 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 03:52 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 03:53 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 03:54 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 03:55 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 03:56 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 03:57 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 03:58 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 03:59 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 04:01 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 04:03 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 04:04 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 04:05 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 04:06 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 04:07 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 04:09 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 04:10 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 04:11 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 04:12 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 04:13 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 04:14 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 04:15 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 04:16 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 04:18 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 04:19 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 04:20 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 04:21 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 04:22 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 04:23 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 04:24 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 04:25 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 04:26 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 04:27 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 04:29 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 04:30 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |