| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 3,785.00 | 3,785.50 | 3,760.00 | 3,775.00 | 0.0M |
| 2023-12-28 | 3,760.00 | 3,786.19 | 3,760.00 | 3,755.00 | 0.0M |
| 2023-12-27 | 3,760.00 | 3,766.50 | 3,750.00 | 3,756.23 | 0.0M |
| 2023-12-26 | 3,769.66 | 3,769.66 | 3,769.66 | 3,769.66 | 0.0M |
| 2023-12-25 | 3,767.13 | 3,770.28 | 3,767.13 | 3,769.66 | 0.0M |
| 2023-12-22 | 3,757.50 | 3,765.00 | 3,755.50 | 3,756.23 | 0.0M |
| 2023-12-21 | 3,760.00 | 3,765.00 | 3,758.50 | 3,755.00 | 0.0M |
| 2023-12-20 | 3,768.00 | 3,770.00 | 3,759.50 | 3,756.23 | 0.0M |
| 2023-12-19 | 3,769.00 | 3,781.00 | 3,762.81 | 3,757.62 | 0.0M |
| 2023-12-18 | 3,770.00 | 3,777.00 | 3,768.62 | 3,763.23 | 0.0M |
| 2023-12-15 | 3,790.00 | 3,795.00 | 3,768.00 | 3,770.00 | 0.0M |
| 2023-12-14 | 3,802.00 | 3,802.00 | 3,772.50 | 3,769.22 | 0.0M |
| 2023-12-13 | 3,800.50 | 3,814.00 | 3,773.00 | 3,768.00 | 0.0M |
| 2023-12-12 | 3,817.50 | 3,830.00 | 3,796.50 | 3,800.00 | 0.0M |
| 2023-12-11 | 3,772.00 | 3,820.00 | 3,770.00 | 3,815.00 | 0.0M |
| 2023-12-08 | 3,772.00 | 3,776.00 | 3,766.50 | 3,767.95 | 0.0M |
| 2023-12-07 | 3,775.00 | 3,790.00 | 3,769.50 | 3,768.00 | 0.0M |
| 2023-12-06 | 3,785.00 | 3,805.00 | 3,770.00 | 3,770.00 | 0.0M |
| 2023-12-05 | 3,820.00 | 3,820.00 | 3,785.00 | 3,783.00 | 0.0M |
| 2023-12-04 | 3,805.00 | 3,820.19 | 3,773.00 | 3,795.00 | 0.0M |
| 2023-12-01 | 3,817.50 | 3,822.00 | 3,800.00 | 3,811.18 | 0.0M |
| 2023-11-30 | 3,816.50 | 3,823.00 | 3,805.00 | 3,815.00 | 0.0M |
| 2023-11-29 | 3,805.00 | 3,820.00 | 3,788.00 | 3,813.00 | 0.0M |
| 2023-11-28 | 3,797.50 | 3,815.00 | 3,786.50 | 3,780.00 | 0.0M |
| 2023-11-27 | 3,788.00 | 3,800.00 | 3,785.00 | 3,790.00 | 0.0M |
| 2023-11-24 | 3,787.00 | 3,796.00 | 3,785.00 | 3,780.00 | 0.0M |
| 2023-11-23 | 3,780.00 | 3,796.50 | 3,780.00 | 3,788.00 | 0.0M |
| 2023-11-22 | 3,787.00 | 3,790.00 | 3,780.00 | 3,782.00 | 0.0M |
| 2023-11-21 | 3,780.00 | 3,791.00 | 3,769.00 | 3,780.00 | 0.0M |
| 2023-11-20 | 3,780.00 | 3,785.00 | 3,760.00 | 3,775.00 | 0.0M |
| 2023-11-17 | 3,780.00 | 3,782.00 | 3,772.82 | 3,771.22 | 0.0M |
| 2023-11-16 | 3,785.00 | 3,785.00 | 3,760.00 | 3,775.00 | 0.0M |
| 2023-11-15 | 3,780.00 | 3,790.00 | 3,760.00 | 3,767.63 | 0.0M |
| 2023-11-14 | 3,772.00 | 3,786.50 | 3,760.00 | 3,765.00 | 0.0M |
| 2023-11-13 | 3,770.00 | 3,778.00 | 3,755.00 | 3,767.00 | 0.0M |
| 2023-11-10 | 3,765.00 | 3,775.50 | 3,759.00 | 3,760.71 | 0.0M |
| 2023-11-09 | 3,760.00 | 3,766.00 | 3,759.00 | 3,755.00 | 0.0M |
| 2023-11-08 | 3,760.00 | 3,767.00 | 3,758.50 | 3,755.00 | 0.0M |
| 2023-11-07 | 3,759.00 | 3,765.00 | 3,754.00 | 3,755.01 | 0.0M |
| 2023-11-06 | 3,785.00 | 3,786.00 | 3,759.00 | 3,755.00 | 0.0M |
| 2023-11-03 | 3,785.00 | 3,790.00 | 3,774.00 | 3,780.00 | 0.0M |
| 2023-11-02 | 3,780.00 | 3,791.00 | 3,780.00 | 3,783.00 | 0.0M |
| 2023-11-01 | 3,790.00 | 3,791.00 | 3,775.00 | 3,780.00 | 0.0M |
| 2023-10-31 | 3,773.00 | 3,805.00 | 3,765.00 | 3,783.21 | 0.0M |
| 2023-10-30 | 3,775.00 | 3,777.50 | 3,754.00 | 3,769.00 | 0.0M |
| 2023-10-27 | 3,770.00 | 3,776.00 | 3,762.00 | 3,768.00 | 0.0M |
| 2023-10-26 | 3,768.00 | 3,775.50 | 3,762.00 | 3,766.22 | 0.0M |
| 2023-10-25 | 3,757.00 | 3,770.00 | 3,745.00 | 3,760.00 | 0.0M |
| 2023-10-24 | 3,755.00 | 3,768.00 | 3,750.00 | 3,760.00 | 0.0M |
| 2023-10-23 | 3,750.00 | 3,757.00 | 3,748.50 | 3,745.00 | 0.0M |
| 2023-10-20 | 3,750.00 | 3,763.00 | 3,749.00 | 3,746.24 | 0.0M |
| 2023-10-19 | 3,765.00 | 3,765.00 | 3,750.00 | 3,754.24 | 0.0M |
| 2023-10-18 | 3,750.00 | 3,768.00 | 3,749.00 | 3,759.23 | 0.0M |
| 2023-10-17 | 3,750.00 | 3,755.00 | 3,747.00 | 3,746.24 | 0.0M |
| 2023-10-16 | 3,755.00 | 3,760.00 | 3,730.00 | 3,745.00 | 0.0M |
| 2023-10-13 | 3,752.00 | 3,765.00 | 3,750.00 | 3,750.00 | 0.0M |
| 2023-10-12 | 3,747.50 | 3,755.00 | 3,732.00 | 3,745.00 | 0.0M |
| 2023-10-11 | 3,750.00 | 3,755.00 | 3,732.00 | 3,740.00 | 0.0M |
| 2023-10-10 | 3,750.00 | 3,755.00 | 3,740.00 | 3,740.00 | 0.0M |
| 2023-10-09 | 3,740.00 | 3,750.00 | 3,740.00 | 3,740.00 | 0.0M |
| 2023-10-06 | 3,740.00 | 3,761.00 | 3,740.00 | 3,741.25 | 0.0M |
| 2023-10-05 | 3,740.00 | 3,760.00 | 3,732.00 | 3,740.00 | 0.0M |
| 2023-10-04 | 3,742.00 | 3,760.00 | 3,738.00 | 3,755.00 | 0.0M |
| 2023-10-03 | 3,755.00 | 3,760.00 | 3,732.00 | 3,755.00 | 0.0M |
| 2023-10-02 | 3,753.00 | 3,769.00 | 3,752.00 | 3,755.00 | 0.0M |
| 2023-09-29 | 3,755.00 | 3,761.00 | 3,753.00 | 3,755.00 | 0.0M |
| 2023-09-28 | 3,755.00 | 3,760.01 | 3,748.00 | 3,755.00 | 0.0M |
| 2023-09-27 | 3,770.00 | 3,770.00 | 3,750.00 | 3,750.00 | 0.0M |
| 2023-09-26 | 3,719.47 | 3,772.00 | 3,719.47 | 3,762.00 | 0.0M |
| 2023-09-25 | 3,756.00 | 3,770.00 | 3,730.00 | 3,760.00 | 0.0M |
| 2023-09-22 | 3,755.00 | 3,759.00 | 3,732.00 | 3,750.00 | 0.0M |
| 2023-09-21 | 3,745.00 | 3,757.00 | 3,719.47 | 3,730.00 | 0.0M |
| 2023-09-20 | 3,719.47 | 3,750.00 | 3,719.47 | 3,725.00 | 0.0M |
| 2023-09-19 | 3,740.00 | 3,751.00 | 3,720.00 | 3,725.00 | 0.0M |
| 2023-09-18 | 3,719.47 | 3,752.00 | 3,719.47 | 3,738.53 | 0.0M |
| 2023-09-15 | 3,719.47 | 3,732.00 | 3,719.29 | 3,726.26 | 0.0M |
| 2023-09-14 | 3,719.47 | 3,743.00 | 3,718.79 | 3,715.00 | 0.0M |
| 2023-09-13 | 3,719.47 | 3,725.00 | 3,718.79 | 3,715.00 | 0.0M |
| 2023-09-12 | 3,719.47 | 3,738.00 | 3,718.79 | 3,715.00 | 0.0M |
| 2023-09-11 | 3,719.47 | 3,741.00 | 3,717.00 | 3,720.00 | 0.0M |
| 2023-09-08 | 3,719.47 | 3,745.00 | 3,718.00 | 3,730.38 | 0.0M |
| 2023-09-07 | 3,730.00 | 3,743.00 | 3,719.29 | 3,721.28 | 0.0M |
| 2023-09-06 | 3,719.47 | 3,733.00 | 3,719.47 | 3,725.00 | 0.0M |
| 2023-09-05 | 3,719.47 | 3,737.00 | 3,719.29 | 3,715.00 | 0.0M |
| 2023-09-04 | 3,719.47 | 3,743.00 | 3,700.00 | 3,715.00 | 0.0M |
| 2023-09-01 | 3,719.47 | 3,723.00 | 3,715.00 | 3,716.27 | 0.0M |
| 2023-08-31 | 3,719.47 | 3,720.19 | 3,710.00 | 3,715.00 | 0.0M |
| 2023-08-30 | 3,719.47 | 3,723.00 | 3,709.00 | 3,711.28 | 0.0M |
| 2023-08-29 | 3,719.47 | 3,730.00 | 3,687.00 | 3,710.87 | 0.0M |
| 2023-08-28 | 3,719.47 | 3,719.47 | 3,687.00 | 3,696.30 | 0.0M |
| 2023-08-25 | 3,719.47 | 3,719.47 | 3,682.00 | 3,691.95 | 0.0M |
| 2023-08-24 | 3,719.47 | 3,725.00 | 3,695.00 | 3,715.00 | 0.0M |
| 2023-08-23 | 3,719.47 | 3,730.00 | 3,710.00 | 3,711.28 | 0.0M |
| 2023-08-22 | 3,719.47 | 3,732.00 | 3,710.00 | 3,720.00 | 0.0M |
| 2023-08-21 | 3,719.47 | 3,753.00 | 3,719.47 | 3,726.26 | 0.0M |
| 2023-08-18 | 3,719.47 | 3,740.00 | 3,719.47 | 3,731.26 | 0.0M |
| 2023-08-17 | 3,719.47 | 3,740.00 | 3,710.00 | 3,731.26 | 0.0M |
| 2023-08-16 | 3,725.00 | 3,735.00 | 3,710.00 | 3,725.00 | 0.0M |
| 2023-08-15 | 3,719.47 | 3,736.00 | 3,710.00 | 3,720.00 | 0.0M |
| 2023-08-14 | 3,719.47 | 3,730.00 | 3,687.00 | 3,708.00 | 0.0M |
| 2023-08-11 | 3,719.47 | 3,750.00 | 3,719.29 | 3,726.26 | 0.0M |
| 2023-08-10 | 3,660.00 | 3,740.00 | 3,660.00 | 3,729.00 | 0.0M |
| 2023-08-09 | 3,620.00 | 3,661.00 | 3,610.00 | 3,655.00 | 0.0M |
| 2023-08-08 | 3,620.00 | 3,626.00 | 3,610.00 | 3,614.38 | 0.0M |
| 2023-08-07 | 3,609.00 | 3,625.00 | 3,605.00 | 3,615.00 | 0.0M |
| 2023-08-04 | 3,615.00 | 3,615.00 | 3,605.00 | 3,601.10 | 0.0M |
| 2023-08-03 | 3,625.00 | 3,625.00 | 3,605.00 | 3,610.00 | 0.0M |
| 2023-08-02 | 3,630.00 | 3,630.00 | 3,615.00 | 3,610.00 | 0.0M |
| 2023-08-01 | 3,620.00 | 3,631.00 | 3,612.00 | 3,620.00 | 0.0M |
| 2023-07-31 | 3,667.69 | 3,645.00 | 3,610.00 | 3,615.00 | 0.0M |
| 2023-07-28 | 3,607.50 | 3,625.00 | 3,600.00 | 3,610.00 | 0.0M |
| 2023-07-27 | 3,625.00 | 3,643.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2023-07-26 | 3,645.00 | 3,650.00 | 3,620.00 | 3,619.38 | 0.0M |
| 2023-07-25 | 3,645.00 | 3,670.19 | 3,635.00 | 3,640.00 | 0.0M |
| 2023-07-24 | 3,672.00 | 3,672.00 | 3,630.00 | 3,642.00 | 0.0M |
| 2023-07-21 | 3,635.01 | 3,646.00 | 3,630.00 | 3,636.35 | 0.0M |
| 2023-07-20 | 3,665.00 | 3,670.00 | 3,635.00 | 3,636.36 | 0.0M |
| 2023-07-19 | 3,670.00 | 3,687.00 | 3,662.00 | 3,665.00 | 0.0M |
| 2023-07-18 | 3,670.00 | 3,687.00 | 3,665.00 | 3,664.33 | 0.0M |
| 2023-07-17 | 3,672.00 | 3,685.00 | 3,664.00 | 3,659.63 | 0.0M |
| 2023-07-14 | 3,669.00 | 3,670.00 | 3,665.00 | 3,663.00 | 0.0M |
| 2023-07-13 | 3,680.00 | 3,680.00 | 3,667.67 | 3,662.33 | 0.0M |
| 2023-07-12 | 3,680.00 | 3,690.00 | 3,665.00 | 3,663.00 | 0.0M |
| 2023-07-11 | 3,690.00 | 3,710.00 | 3,670.00 | 3,670.00 | 0.0M |
| 2023-07-10 | 3,719.47 | 3,719.47 | 3,683.00 | 3,680.00 | 0.0M |
| 2023-07-07 | 3,692.50 | 3,699.00 | 3,690.50 | 3,690.00 | 0.0M |
| 2023-07-06 | 3,695.00 | 3,710.00 | 3,675.00 | 3,690.00 | 0.0M |
| 2023-07-05 | 3,685.00 | 3,698.00 | 3,675.00 | 3,685.00 | 0.0M |
| 2023-07-04 | 3,675.00 | 3,690.00 | 3,662.00 | 3,683.00 | 0.0M |
| 2023-07-03 | 3,670.00 | 3,680.00 | 3,662.00 | 3,670.00 | 0.0M |
| 2023-06-30 | 3,675.00 | 3,687.00 | 3,662.00 | 3,665.00 | 0.0M |
| 2023-06-29 | 3,675.00 | 3,687.00 | 3,663.00 | 3,670.00 | 0.0M |
| 2023-06-28 | 3,675.85 | 3,676.19 | 3,674.67 | 3,670.00 | 0.0M |
| 2023-06-27 | 3,680.00 | 3,690.00 | 3,660.00 | 3,672.00 | 0.0M |
| 2023-06-26 | 3,675.00 | 3,690.02 | 3,663.00 | 3,672.00 | 0.0M |
| 2023-06-23 | 3,682.00 | 3,690.00 | 3,640.00 | 3,670.00 | 0.0M |
| 2023-06-22 | 3,719.47 | 3,719.47 | 3,675.00 | 3,675.00 | 0.0M |
| 2023-06-21 | 3,719.47 | 3,723.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2023-06-20 | 3,700.00 | 3,720.19 | 3,687.00 | 3,695.00 | 0.0M |
| 2023-06-19 | 3,685.00 | 3,720.00 | 3,680.00 | 3,695.00 | 0.0M |
| 2023-06-16 | 3,705.00 | 3,705.00 | 3,675.00 | 3,680.00 | 0.0M |
| 2023-06-15 | 3,719.47 | 3,720.19 | 3,685.00 | 3,686.00 | 0.0M |
| 2023-06-14 | 3,720.00 | 3,745.00 | 3,710.00 | 3,705.00 | 0.0M |
| 2023-06-13 | 3,719.47 | 3,730.00 | 3,718.00 | 3,715.00 | 0.0M |
| 2023-06-12 | 3,719.47 | 3,745.00 | 3,719.29 | 3,720.00 | 0.0M |
| 2023-06-09 | 3,720.00 | 3,740.00 | 3,719.29 | 3,715.00 | 0.0M |
| 2023-06-08 | 3,730.00 | 3,740.00 | 3,718.00 | 3,715.00 | 0.0M |
| 2023-06-07 | 3,737.50 | 3,745.00 | 3,720.00 | 3,720.00 | 0.0M |
| 2023-06-06 | 3,740.00 | 3,745.01 | 3,735.00 | 3,735.00 | 0.0M |
| 2023-06-05 | 3,735.00 | 3,753.00 | 3,710.00 | 3,735.00 | 0.0M |
| 2023-06-02 | 3,765.00 | 3,765.00 | 3,734.00 | 3,730.00 | 0.0M |
| 2023-06-01 | 3,770.00 | 3,774.00 | 3,745.00 | 3,745.00 | 0.0M |
| 2023-05-31 | 3,760.00 | 3,782.00 | 3,757.00 | 3,765.00 | 0.0M |
| 2023-05-30 | 3,740.00 | 3,767.00 | 3,739.00 | 3,760.00 | 0.0M |
| 2023-05-29 | 3,730.00 | 3,753.00 | 3,710.00 | 3,735.00 | 0.0M |
| 2023-05-26 | 3,727.50 | 3,730.00 | 3,710.00 | 3,720.00 | 0.0M |
| 2023-05-25 | 3,732.00 | 3,745.00 | 3,727.00 | 3,725.00 | 0.0M |
| 2023-05-24 | 3,728.00 | 3,735.00 | 3,725.00 | 3,725.00 | 0.0M |
| 2023-05-23 | 3,730.00 | 3,753.00 | 3,722.00 | 3,725.00 | 0.0M |
| 2023-05-22 | 3,725.00 | 3,734.00 | 3,710.00 | 3,725.00 | 0.0M |
| 2023-05-19 | 3,725.00 | 3,745.00 | 3,710.00 | 3,720.00 | 0.0M |
| 2023-05-18 | 3,725.00 | 3,727.00 | 3,710.00 | 3,720.00 | 0.0M |
| 2023-05-17 | 3,722.00 | 3,745.00 | 3,720.00 | 3,720.00 | 0.0M |
| 2023-05-16 | 3,722.00 | 3,725.00 | 3,719.00 | 3,717.00 | 0.0M |
| 2023-05-15 | 3,722.00 | 3,745.00 | 3,710.00 | 3,717.00 | 0.0M |
| 2023-05-12 | 3,720.00 | 3,745.00 | 3,715.00 | 3,710.00 | 0.0M |
| 2023-05-11 | 3,715.00 | 3,745.00 | 3,710.00 | 3,710.00 | 0.0M |
| 2023-05-10 | 3,730.00 | 3,745.00 | 3,710.00 | 3,725.00 | 0.0M |
| 2023-05-09 | 3,720.00 | 3,740.00 | 3,710.00 | 3,725.00 | 0.0M |
| 2023-05-08 | 3,710.00 | 3,740.00 | 3,710.00 | 3,735.00 | 0.0M |
| 2023-05-05 | 3,715.00 | 3,740.00 | 3,710.00 | 3,735.00 | 0.0M |
| 2023-05-04 | 3,725.00 | 3,740.00 | 3,708.00 | 3,715.00 | 0.0M |
| 2023-05-03 | 3,740.00 | 3,740.00 | 3,720.00 | 3,735.00 | 0.0M |
| 2023-05-02 | 3,736.00 | 3,760.00 | 3,733.00 | 3,735.00 | 0.0M |
| 2023-05-01 | 3,760.06 | 3,760.06 | 3,734.14 | 3,730.00 | 0.0M |
| 2023-04-28 | 3,735.00 | 3,760.06 | 3,733.00 | 3,732.00 | 0.0M |
| 2023-04-27 | 3,760.00 | 3,760.07 | 3,725.00 | 3,730.00 | 0.0M |
| 2023-04-26 | 3,745.00 | 3,765.00 | 3,740.00 | 3,755.00 | 0.0M |
| 2023-04-25 | 3,740.00 | 3,750.00 | 3,737.00 | 3,740.00 | 0.0M |
| 2023-04-24 | 3,740.00 | 3,745.00 | 3,730.00 | 3,735.00 | 0.0M |
| 2023-04-21 | 3,739.53 | 3,740.19 | 3,739.34 | 3,735.00 | 0.0M |
| 2023-04-20 | 3,740.00 | 3,753.00 | 3,730.00 | 3,735.00 | 0.0M |
| 2023-04-19 | 3,740.00 | 3,750.00 | 3,730.00 | 3,735.00 | 0.0M |
| 2023-04-18 | 3,740.00 | 3,750.00 | 3,725.00 | 3,725.00 | 0.0M |
| 2023-04-17 | 3,730.00 | 3,750.00 | 3,725.00 | 3,735.00 | 0.0M |
| 2023-04-14 | 3,730.00 | 3,730.31 | 3,725.00 | 3,725.00 | 0.0M |
| 2023-04-13 | 3,745.00 | 3,755.00 | 3,725.00 | 3,725.00 | 0.0M |
| 2023-04-12 | 3,725.00 | 3,745.00 | 3,725.00 | 3,740.00 | 0.0M |
| 2023-04-11 | 3,735.00 | 3,755.00 | 3,720.00 | 3,720.00 | 0.0M |
| 2023-04-10 | 3,743.23 | 3,743.23 | 3,735.00 | 3,730.00 | 0.0M |
| 2023-04-06 | 3,775.00 | 3,775.00 | 3,735.00 | 3,737.00 | 0.0M |
| 2023-04-05 | 3,775.00 | 3,775.00 | 3,750.00 | 3,750.00 | 0.0M |
| 2023-04-04 | 3,775.00 | 3,777.19 | 3,772.00 | 3,770.00 | 0.0M |
| 2023-04-03 | 3,775.00 | 3,783.00 | 3,753.00 | 3,770.00 | 0.0M |
| 2023-03-31 | 3,780.00 | 3,790.00 | 3,770.00 | 3,770.00 | 0.0M |
| 2023-03-30 | 3,790.00 | 3,805.00 | 3,779.00 | 3,775.00 | 0.0M |
| 2023-03-29 | 3,777.50 | 3,795.00 | 3,770.00 | 3,785.00 | 0.0M |
| 2023-03-28 | 3,773.50 | 3,790.00 | 3,767.00 | 3,775.00 | 0.0M |
| 2023-03-27 | 3,773.31 | 3,775.19 | 3,750.00 | 3,767.00 | 0.0M |
| 2023-03-24 | 3,772.50 | 3,775.19 | 3,750.00 | 3,765.00 | 0.0M |
| 2023-03-23 | 3,770.00 | 3,780.00 | 3,765.00 | 3,765.00 | 0.0M |
| 2023-03-22 | 3,761.25 | 3,780.00 | 3,755.00 | 3,765.00 | 0.0M |
| 2023-03-21 | 3,755.00 | 3,762.69 | 3,745.00 | 3,752.50 | 0.0M |
| 2023-03-20 | 3,745.00 | 3,762.50 | 3,740.00 | 3,754.00 | 0.0M |
| 2023-03-17 | 3,747.50 | 3,750.00 | 3,730.00 | 3,740.00 | 0.0M |
| 2023-03-16 | 3,740.00 | 3,757.00 | 3,740.00 | 3,745.00 | 0.0M |
| 2023-03-15 | 3,720.00 | 3,746.00 | 3,720.00 | 3,735.00 | 0.0M |
| 2023-03-14 | 3,720.00 | 3,742.00 | 3,715.00 | 3,736.00 | 0.0M |
| 2023-03-13 | 3,720.00 | 3,730.00 | 3,707.00 | 3,715.00 | 0.0M |
| 2023-03-10 | 3,714.00 | 3,730.00 | 3,689.00 | 3,715.00 | 0.0M |
| 2023-03-09 | 3,705.00 | 3,730.00 | 3,700.00 | 3,709.00 | 0.0M |
| 2023-03-08 | 3,706.61 | 3,706.61 | 3,700.00 | 3,695.00 | 0.0M |
| 2023-03-07 | 3,710.00 | 3,715.00 | 3,687.00 | 3,701.00 | 0.0M |
| 2023-03-06 | 3,724.28 | 3,725.19 | 3,687.00 | 3,695.00 | 0.0M |
| 2023-03-03 | 3,710.00 | 3,726.00 | 3,690.00 | 3,705.00 | 0.0M |
| 2023-03-02 | 3,725.50 | 3,726.00 | 3,705.00 | 3,705.00 | 0.0M |
| 2023-03-01 | 3,720.00 | 3,732.00 | 3,720.00 | 3,720.00 | 0.0M |
| 2023-02-28 | 3,732.00 | 3,732.00 | 3,718.00 | 3,720.00 | 0.0M |
| 2023-02-27 | 3,720.00 | 3,740.00 | 3,705.00 | 3,720.00 | 0.0M |
| 2023-02-24 | 3,689.00 | 3,730.00 | 3,689.00 | 3,715.00 | 0.0M |
| 2023-02-23 | 3,689.00 | 3,737.00 | 3,685.00 | 3,725.00 | 0.0M |
| 2023-02-22 | 3,685.00 | 3,715.00 | 3,670.00 | 3,705.00 | 0.0M |
| 2023-02-21 | 3,680.00 | 3,700.00 | 3,670.00 | 3,681.98 | 0.0M |
| 2023-02-20 | 3,670.00 | 3,680.00 | 3,660.00 | 3,675.00 | 0.0M |
| 2023-02-17 | 3,665.00 | 3,690.00 | 3,660.00 | 3,663.31 | 0.0M |
| 2023-02-16 | 3,670.00 | 3,671.60 | 3,669.07 | 3,665.19 | 0.0M |
| 2023-02-15 | 3,660.00 | 3,680.00 | 3,658.00 | 3,660.00 | 0.0M |
| 2023-02-14 | 3,665.00 | 3,685.00 | 3,659.00 | 3,665.00 | 0.0M |
| 2023-02-13 | 3,685.00 | 3,685.00 | 3,660.00 | 3,665.00 | 0.0M |
| 2023-02-10 | 3,670.00 | 3,685.00 | 3,660.00 | 3,665.00 | 0.0M |
| 2023-02-09 | 3,685.00 | 3,685.00 | 3,666.00 | 3,665.00 | 0.0M |
| 2023-02-08 | 3,685.00 | 3,687.00 | 3,667.00 | 3,665.00 | 0.0M |
| 2023-02-07 | 3,685.00 | 3,690.00 | 3,675.00 | 3,672.00 | 0.0M |
| 2023-02-06 | 3,675.00 | 3,687.00 | 3,665.00 | 3,675.00 | 0.0M |
| 2023-02-03 | 3,685.00 | 3,700.00 | 3,669.00 | 3,681.32 | 0.0M |
| 2023-02-02 | 3,685.00 | 3,690.00 | 3,680.00 | 3,680.00 | 0.0M |
| 2023-02-01 | 3,685.00 | 3,700.00 | 3,670.00 | 3,683.00 | 0.0M |
| 2023-01-31 | 3,680.00 | 3,690.00 | 3,675.00 | 3,683.00 | 0.0M |
| 2023-01-30 | 3,685.00 | 3,688.90 | 3,675.00 | 3,680.00 | 0.0M |
| 2023-01-27 | 3,680.00 | 3,705.00 | 3,665.00 | 3,680.00 | 0.0M |
| 2023-01-26 | 3,680.00 | 3,682.00 | 3,677.50 | 3,677.00 | 0.0M |
| 2023-01-25 | 3,675.00 | 3,700.00 | 3,670.00 | 3,680.32 | 0.0M |
| 2023-01-24 | 3,670.00 | 3,687.00 | 3,660.00 | 3,671.32 | 0.0M |
| 2023-01-23 | 3,675.00 | 3,687.00 | 3,660.00 | 3,670.00 | 0.0M |
| 2023-01-20 | 3,680.00 | 3,683.00 | 3,660.00 | 3,673.00 | 0.0M |
| 2023-01-19 | 3,675.00 | 3,688.00 | 3,670.00 | 3,670.00 | 0.0M |
| 2023-01-18 | 3,680.00 | 3,681.00 | 3,670.00 | 3,675.00 | 0.0M |
| 2023-01-17 | 3,675.00 | 3,680.19 | 3,670.00 | 3,665.00 | 0.0M |
| 2023-01-16 | 3,670.00 | 3,690.00 | 3,665.00 | 3,670.00 | 0.0M |
| 2023-01-13 | 3,687.50 | 3,693.00 | 3,665.00 | 3,665.00 | 0.0M |
| 2023-01-12 | 3,688.00 | 3,715.00 | 3,681.00 | 3,675.00 | 0.0M |
| 2023-01-11 | 3,700.00 | 3,715.00 | 3,685.00 | 3,680.00 | 0.0M |
| 2023-01-10 | 3,707.50 | 3,710.01 | 3,687.00 | 3,700.00 | 0.0M |
| 2023-01-09 | 3,727.00 | 3,727.00 | 3,687.00 | 3,700.00 | 0.0M |
| 2023-01-06 | 3,730.00 | 3,731.36 | 3,707.00 | 3,705.00 | 0.0M |
| 2023-01-05 | 3,728.00 | 3,731.36 | 3,715.00 | 3,726.72 | 0.0M |
| 2023-01-04 | 3,715.00 | 3,731.26 | 3,715.00 | 3,719.51 | 0.0M |
| 2023-01-03 | 3,715.00 | 3,739.00 | 3,715.00 | 3,710.00 | 0.0M |
| 2023-01-02 | 3,715.00 | 3,730.00 | 3,710.00 | 3,720.00 | 0.0M |