| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 12,904.90 | 12,904.91 | 12,904.90 | 12,899.91 | 0.0M |
| 2024-12-30 | 12,904.91 | 12,943.11 | 12,876.45 | 12,887.00 | 0.0M |
| 2024-12-27 | 12,928.27 | 12,958.09 | 12,882.90 | 12,899.91 | 0.0M |
| 2024-12-26 | 12,928.27 | 12,958.09 | 12,888.14 | 12,923.27 | 0.0M |
| 2024-12-25 | 12,909.80 | 12,948.86 | 12,876.15 | 12,863.63 | 0.0M |
| 2024-12-24 | 12,902.00 | 12,939.58 | 12,867.80 | 12,904.80 | 0.0M |
| 2024-12-23 | 12,893.07 | 12,931.76 | 12,849.40 | 12,897.00 | 0.0M |
| 2024-12-20 | 12,875.06 | 12,922.81 | 12,854.33 | 12,888.07 | 0.0M |
| 2024-12-19 | 12,861.83 | 12,904.75 | 12,832.18 | 12,870.06 | 0.0M |
| 2024-12-18 | 12,869.90 | 12,895.52 | 12,832.18 | 12,856.83 | 0.0M |
| 2024-12-17 | 12,874.86 | 12,904.55 | 12,840.22 | 12,864.90 | 0.0M |
| 2024-12-16 | 12,880.00 | 12,908.35 | 12,845.18 | 12,869.86 | 0.0M |
| 2024-12-13 | 12,860.09 | 12,899.70 | 12,830.44 | 12,875.00 | 0.0M |
| 2024-12-12 | 12,874.02 | 12,899.51 | 12,830.44 | 12,855.09 | 0.0M |
| 2024-12-11 | 12,874.02 | 12,899.51 | 12,840.18 | 12,869.02 | 0.0M |
| 2024-12-10 | 12,861.25 | 12,904.31 | 12,819.58 | 12,869.02 | 0.0M |
| 2024-12-09 | 12,861.25 | 12,861.88 | 12,854.78 | 12,856.25 | 0.0M |
| 2024-12-06 | 12,837.10 | 12,878.77 | 12,796.52 | 12,856.25 | 0.0M |
| 2024-12-05 | 12,817.85 | 12,866.70 | 12,797.88 | 12,819.20 | 0.0M |
| 2024-12-04 | 12,852.00 | 12,868.28 | 12,789.65 | 12,812.85 | 0.0M |
| 2024-12-03 | 12,825.43 | 12,868.90 | 12,805.65 | 12,847.00 | 0.0M |
| 2024-12-02 | 12,838.33 | 12,866.90 | 12,832.07 | 12,830.00 | 0.0M |
| 2024-11-29 | 12,848.38 | 12,889.69 | 12,813.92 | 12,847.00 | 0.0M |
| 2024-11-28 | 12,843.38 | 12,843.38 | 12,843.38 | 12,843.38 | 0.0M |
| 2024-11-27 | 12,843.38 | 12,843.38 | 12,843.38 | 12,843.38 | 0.0M |
| 2024-11-26 | 12,815.47 | 12,815.47 | 12,815.47 | 12,815.47 | 0.0M |
| 2024-11-25 | 12,809.78 | 12,809.78 | 12,809.78 | 12,809.78 | 0.0M |
| 2024-11-22 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2024-11-21 | 12,839.21 | 12,839.21 | 12,839.21 | 12,839.21 | 0.0M |
| 2024-11-20 | 12,850.93 | 12,850.93 | 12,850.93 | 12,850.93 | 0.0M |
| 2024-11-19 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0M |
| 2024-11-18 | 12,820.01 | 12,820.01 | 12,820.01 | 12,820.01 | 0.0M |
| 2024-11-15 | 12,807.30 | 12,807.30 | 12,807.30 | 12,807.30 | 0.0M |
| 2024-11-14 | 12,782.30 | 12,782.30 | 12,782.30 | 12,782.30 | 0.0M |
| 2024-11-13 | 12,803.03 | 12,803.03 | 12,803.03 | 12,803.03 | 0.0M |
| 2024-11-12 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0M |
| 2024-11-11 | 12,798.81 | 12,798.81 | 12,798.81 | 12,798.81 | 0.0M |
| 2024-11-08 | 12,818.00 | 12,818.00 | 12,818.00 | 12,818.00 | 0.0M |
| 2024-11-07 | 12,781.98 | 12,781.98 | 12,781.98 | 12,781.98 | 0.0M |
| 2024-11-06 | 12,781.98 | 12,781.98 | 12,781.98 | 12,781.98 | 0.0M |
| 2024-11-05 | 12,769.98 | 12,769.98 | 12,769.98 | 12,769.98 | 0.0M |
| 2024-11-04 | 12,785.12 | 12,785.12 | 12,785.12 | 12,785.12 | 0.0M |
| 2024-11-01 | 12,790.02 | 12,790.02 | 12,790.02 | 12,790.02 | 0.0M |
| 2024-10-31 | 12,775.09 | 12,775.09 | 12,775.09 | 12,775.09 | 0.0M |
| 2024-10-30 | 12,769.34 | 12,769.34 | 12,769.34 | 12,769.34 | 0.0M |
| 2024-10-29 | 12,779.97 | 12,779.97 | 12,779.97 | 12,779.97 | 0.0M |
| 2024-10-28 | 12,789.92 | 12,789.92 | 12,789.92 | 12,789.92 | 0.0M |
| 2024-10-25 | 12,803.39 | 12,803.39 | 12,803.39 | 12,803.39 | 0.0M |
| 2024-10-24 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2024-10-23 | 12,822.90 | 12,822.90 | 12,822.90 | 12,822.90 | 0.0M |
| 2024-10-22 | 12,812.85 | 12,812.85 | 12,812.85 | 12,812.85 | 0.0M |
| 2024-10-21 | 12,800.09 | 12,800.09 | 12,800.09 | 12,800.09 | 0.0M |
| 2024-10-18 | 12,808.00 | 12,808.00 | 12,808.00 | 12,808.00 | 0.0M |
| 2024-10-17 | 12,798.00 | 12,798.00 | 12,798.00 | 12,798.00 | 0.0M |
| 2024-10-16 | 12,798.03 | 12,798.03 | 12,798.03 | 12,798.03 | 0.0M |
| 2024-10-15 | 12,798.03 | 12,798.03 | 12,798.03 | 12,798.03 | 0.0M |
| 2024-10-14 | 12,798.03 | 12,798.03 | 12,798.03 | 12,798.03 | 0.0M |
| 2024-10-11 | 12,763.30 | 12,763.30 | 12,763.30 | 12,763.30 | 0.0M |
| 2024-10-10 | 12,778.00 | 12,813.60 | 12,738.88 | 12,763.30 | 0.0M |
| 2024-10-09 | 12,787.03 | 12,816.50 | 12,753.05 | 12,773.00 | 0.0M |
| 2024-10-08 | 12,794.88 | 12,824.43 | 12,757.56 | 12,782.03 | 0.0M |
| 2024-10-07 | 12,793.08 | 12,807.07 | 12,768.56 | 12,800.00 | 0.0M |
| 2024-10-04 | 12,768.21 | 12,800.00 | 12,736.43 | 12,800.00 | 0.0M |
| 2024-10-03 | 12,745.00 | 12,787.50 | 12,745.00 | 12,768.21 | 0.0M |
| 2024-10-02 | 12,745.00 | 12,764.90 | 12,735.07 | 12,735.07 | 0.0M |
| 2024-10-01 | 12,737.50 | 12,781.50 | 12,730.27 | 12,745.00 | 0.0M |
| 2024-09-30 | 12,737.50 | 12,737.50 | 12,713.15 | 12,713.15 | 0.0M |
| 2024-09-27 | 12,759.36 | 12,767.00 | 12,733.87 | 12,737.50 | 0.0M |
| 2024-09-26 | 12,819.73 | 12,819.73 | 12,759.36 | 12,759.36 | 0.0M |
| 2024-09-25 | 12,765.00 | 12,819.73 | 12,672.31 | 12,819.73 | 0.0M |
| 2024-09-24 | 12,760.00 | 12,765.00 | 12,738.16 | 12,765.00 | 0.0M |
| 2024-09-23 | 12,705.23 | 12,760.00 | 12,705.23 | 12,760.00 | 0.0M |
| 2024-09-20 | 12,735.00 | 12,750.99 | 12,729.09 | 12,729.09 | 0.0M |
| 2024-09-19 | 12,745.00 | 12,788.33 | 12,735.00 | 12,735.00 | 0.0M |
| 2024-09-18 | 12,750.38 | 12,750.38 | 12,735.80 | 12,745.00 | 0.0M |
| 2024-09-17 | 12,755.00 | 12,755.00 | 12,731.19 | 12,750.38 | 0.0M |
| 2024-09-16 | 12,759.37 | 12,759.37 | 12,742.69 | 12,755.00 | 0.0M |
| 2024-09-13 | 12,741.76 | 12,779.13 | 12,712.41 | 12,744.75 | 0.0M |
| 2024-09-12 | 12,715.07 | 12,771.12 | 12,699.06 | 12,720.00 | 0.0M |
| 2024-09-11 | 12,691.71 | 12,744.36 | 12,660.00 | 12,710.07 | 0.0M |
| 2024-09-10 | 12,686.79 | 12,718.43 | 12,655.09 | 12,686.71 | 0.0M |
| 2024-09-09 | 12,700.10 | 12,730.55 | 12,655.09 | 12,681.79 | 0.0M |
| 2024-09-06 | 12,707.95 | 12,733.28 | 12,670.85 | 12,695.10 | 0.0M |
| 2024-09-05 | 12,650.26 | 12,741.48 | 12,621.14 | 12,702.95 | 0.0M |
| 2024-09-04 | 12,640.02 | 12,679.39 | 12,603.45 | 12,645.26 | 0.0M |
| 2024-09-03 | 12,640.04 | 12,662.22 | 12,626.31 | 12,635.02 | 0.0M |
| 2024-09-02 | 12,640.04 | 12,640.04 | 12,640.04 | 12,635.04 | 0.0M |
| 2024-08-30 | 12,625.01 | 12,662.22 | 12,595.95 | 12,635.04 | 0.0M |
| 2024-08-29 | 12,673.94 | 12,703.13 | 12,595.95 | 12,620.01 | 0.0M |
| 2024-08-28 | 12,657.19 | 12,703.72 | 12,625.56 | 12,668.94 | 0.0M |
| 2024-08-27 | 12,685.00 | 12,700.53 | 12,666.88 | 12,670.00 | 0.0M |
| 2024-08-26 | 12,576.17 | 12,715.00 | 12,576.17 | 12,685.00 | 0.0M |
| 2024-08-23 | 12,712.00 | 12,715.00 | 12,674.36 | 12,715.00 | 0.0M |
| 2024-08-22 | 12,665.00 | 12,712.00 | 12,598.56 | 12,712.00 | 0.0M |
| 2024-08-21 | 12,640.00 | 12,665.00 | 12,589.19 | 12,665.00 | 0.0M |
| 2024-08-20 | 12,655.00 | 12,655.00 | 12,606.93 | 12,640.00 | 0.0M |
| 2024-08-19 | 12,602.06 | 12,670.00 | 12,602.06 | 12,655.00 | 0.0M |
| 2024-08-16 | 12,666.21 | 12,670.00 | 12,640.00 | 12,670.00 | 0.0M |
| 2024-08-15 | 12,640.00 | 12,666.21 | 12,621.06 | 12,666.21 | 0.0M |
| 2024-08-14 | 12,645.00 | 12,645.00 | 12,552.14 | 12,640.00 | 0.0M |
| 2024-08-13 | 12,635.00 | 12,645.00 | 12,627.33 | 12,645.00 | 0.0M |
| 2024-08-12 | 12,640.59 | 12,651.41 | 12,635.00 | 12,635.00 | 0.0M |
| 2024-08-09 | 12,687.50 | 12,687.50 | 12,645.00 | 12,645.00 | 0.0M |
| 2024-08-08 | 12,613.84 | 12,687.50 | 12,604.15 | 12,687.50 | 0.0M |
| 2024-08-07 | 12,637.50 | 12,637.50 | 12,570.28 | 12,613.84 | 0.0M |
| 2024-08-06 | 12,585.00 | 12,637.50 | 12,565.34 | 12,637.50 | 0.0M |
| 2024-08-05 | 12,461.66 | 12,585.00 | 12,461.66 | 12,585.00 | 0.0M |
| 2024-08-02 | 12,600.00 | 12,600.00 | 12,536.61 | 12,585.00 | 0.0M |
| 2024-08-01 | 12,581.00 | 12,600.00 | 12,532.95 | 12,600.00 | 0.0M |
| 2024-07-31 | 12,580.00 | 12,594.36 | 12,536.85 | 12,581.00 | 0.0M |
| 2024-07-30 | 12,603.39 | 12,622.91 | 12,575.00 | 12,580.00 | 0.0M |
| 2024-07-29 | 12,636.00 | 12,636.00 | 12,603.39 | 12,603.39 | 0.0M |
| 2024-07-26 | 12,627.02 | 12,632.74 | 12,622.13 | 12,629.25 | 0.0M |
| 2024-07-25 | 12,595.00 | 12,627.25 | 12,588.05 | 12,627.02 | 0.0M |
| 2024-07-24 | 12,587.08 | 12,610.11 | 12,587.08 | 12,595.00 | 0.0M |
| 2024-07-23 | 12,632.50 | 12,632.50 | 12,587.08 | 12,587.08 | 0.0M |
| 2024-07-22 | 12,599.21 | 12,632.50 | 12,589.44 | 12,632.50 | 0.0M |
| 2024-07-19 | 12,589.71 | 12,634.03 | 12,589.71 | 12,596.49 | 0.0M |
| 2024-07-18 | 12,579.78 | 12,589.71 | 12,578.29 | 12,589.71 | 0.0M |
| 2024-07-17 | 12,608.45 | 12,632.50 | 12,579.78 | 12,579.78 | 0.0M |
| 2024-07-16 | 12,632.50 | 12,656.43 | 12,608.45 | 12,608.45 | 0.0M |
| 2024-07-15 | 12,618.23 | 12,656.53 | 12,618.23 | 12,632.50 | 0.0M |
| 2024-07-12 | 12,670.00 | 12,670.00 | 12,632.52 | 12,652.99 | 0.0M |
| 2024-07-11 | 12,640.00 | 12,670.00 | 12,596.31 | 12,670.00 | 0.0M |
| 2024-07-10 | 12,627.37 | 12,640.00 | 12,627.37 | 12,640.00 | 0.0M |
| 2024-07-09 | 12,607.95 | 12,627.37 | 12,604.98 | 12,627.37 | 0.0M |
| 2024-07-08 | 12,595.47 | 12,625.00 | 12,587.79 | 12,607.95 | 0.0M |
| 2024-07-05 | 12,587.05 | 12,625.00 | 12,565.15 | 12,625.00 | 0.0M |
| 2024-07-04 | 12,605.00 | 12,605.00 | 12,533.01 | 12,587.05 | 0.0M |
| 2024-07-03 | 12,584.73 | 12,605.00 | 12,548.73 | 12,605.00 | 0.0M |
| 2024-07-02 | 12,558.32 | 12,595.00 | 12,558.32 | 12,584.73 | 0.0M |
| 2024-07-01 | 12,543.50 | 12,558.32 | 12,510.82 | 12,558.32 | 0.0M |
| 2024-06-28 | 12,585.64 | 12,586.82 | 12,556.15 | 12,556.15 | 0.0M |
| 2024-06-27 | 12,600.00 | 12,600.00 | 12,585.64 | 12,585.64 | 0.0M |
| 2024-06-26 | 12,600.00 | 12,613.66 | 12,588.93 | 12,588.93 | 0.0M |
| 2024-06-25 | 12,645.00 | 12,645.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2024-06-24 | 12,612.70 | 12,645.00 | 12,612.70 | 12,645.00 | 0.0M |
| 2024-06-21 | 12,640.00 | 12,669.64 | 1,630.00 | 1,630.00 | 0.0M |
| 2024-06-20 | 12,670.00 | 12,670.00 | 1,630.00 | 12,640.00 | 0.0M |
| 2024-06-19 | 12,665.00 | 12,670.00 | 12,603.07 | 12,670.00 | 0.0M |
| 2024-06-18 | 12,650.00 | 12,665.00 | 12,596.58 | 12,665.00 | 0.0M |
| 2024-06-17 | 12,603.73 | 12,650.00 | 12,603.73 | 12,650.00 | 0.0M |
| 2024-06-14 | 12,625.00 | 12,688.67 | 12,611.74 | 12,640.00 | 0.0M |
| 2024-06-13 | 12,635.00 | 12,648.73 | 12,535.26 | 12,625.00 | 0.0M |
| 2024-06-12 | 12,610.00 | 12,640.59 | 12,596.13 | 12,635.00 | 0.0M |
| 2024-06-11 | 12,662.50 | 12,662.50 | 12,610.00 | 12,610.00 | 0.0M |
| 2024-06-10 | 12,743.24 | 12,818.67 | 12,638.04 | 12,662.50 | 0.0M |
| 2024-06-07 | 12,675.00 | 12,675.00 | 12,658.11 | 12,658.11 | 0.0M |
| 2024-06-06 | 12,675.00 | 12,682.72 | 12,648.75 | 12,657.45 | 0.0M |
| 2024-06-05 | 12,675.00 | 12,675.00 | 12,594.29 | 12,670.64 | 0.0M |
| 2024-06-04 | 12,640.00 | 12,675.00 | 12,512.83 | 12,675.00 | 0.0M |
| 2024-06-03 | 12,610.64 | 12,640.00 | 12,592.16 | 12,640.00 | 0.0M |
| 2024-05-31 | 12,645.00 | 12,645.00 | 12,614.41 | 12,614.41 | 0.0M |
| 2024-05-30 | 12,655.00 | 12,708.75 | 12,640.98 | 12,645.00 | 0.0M |
| 2024-05-29 | 12,704.58 | 12,712.25 | 12,655.00 | 12,655.00 | 0.0M |
| 2024-05-28 | 12,705.53 | 12,705.53 | 12,669.63 | 12,704.58 | 0.0M |
| 2024-05-27 | 12,698.21 | 12,705.53 | 12,698.21 | 12,705.53 | 0.0M |
| 2024-05-24 | 12,740.00 | 12,766.55 | 12,703.59 | 12,703.59 | 0.0M |
| 2024-05-23 | 12,740.00 | 12,740.00 | 12,722.97 | 12,724.88 | 0.0M |
| 2024-05-22 | 12,730.00 | 12,740.00 | 12,694.39 | 12,740.00 | 0.0M |
| 2024-05-21 | 12,707.53 | 12,730.00 | 12,689.72 | 12,730.00 | 0.0M |
| 2024-05-20 | 12,652.93 | 12,707.53 | 12,652.93 | 12,707.53 | 0.0M |
| 2024-05-17 | 12,715.00 | 12,737.50 | 12,715.00 | 12,737.50 | 0.0M |
| 2024-05-16 | 12,715.00 | 12,715.00 | 12,630.24 | 12,710.97 | 0.0M |
| 2024-05-15 | 12,725.00 | 12,725.00 | 12,675.65 | 12,715.00 | 0.0M |
| 2024-05-14 | 12,712.19 | 12,725.00 | 12,698.25 | 12,725.00 | 0.0M |
| 2024-05-13 | 12,704.85 | 12,712.19 | 12,699.37 | 12,712.19 | 0.0M |
| 2024-05-10 | 12,707.50 | 12,707.50 | 12,642.57 | 12,693.89 | 0.0M |
| 2024-05-09 | 12,707.50 | 12,707.50 | 12,691.11 | 12,697.76 | 0.0M |
| 2024-05-08 | 12,705.00 | 12,707.50 | 12,673.23 | 12,707.50 | 0.0M |
| 2024-05-07 | 12,670.00 | 12,705.00 | 12,650.46 | 12,705.00 | 0.0M |
| 2024-05-06 | 12,647.62 | 12,682.50 | 12,642.16 | 12,670.00 | 0.0M |
| 2024-05-03 | 12,635.56 | 12,687.50 | 12,599.53 | 12,682.50 | 0.0M |
| 2024-05-02 | 12,640.00 | 12,640.00 | 12,560.22 | 12,635.56 | 0.0M |
| 2024-05-01 | 12,635.00 | 12,704.33 | 12,608.59 | 12,640.00 | 0.0M |
| 2024-04-30 | 12,635.00 | 12,635.00 | 12,564.40 | 12,625.19 | 0.0M |
| 2024-04-29 | 12,671.12 | 12,671.12 | 12,559.35 | 12,635.00 | 0.0M |
| 2024-04-26 | 12,655.00 | 12,687.08 | 12,632.70 | 12,632.70 | 0.0M |
| 2024-04-25 | 12,720.00 | 12,720.00 | 12,655.00 | 12,655.00 | 0.0M |
| 2024-04-24 | 12,730.00 | 12,730.00 | 12,646.77 | 12,720.00 | 0.0M |
| 2024-04-23 | 12,730.00 | 12,730.00 | 12,680.66 | 12,696.27 | 0.0M |
| 2024-04-22 | 12,669.51 | 12,730.00 | 12,669.51 | 12,730.00 | 0.0M |
| 2024-04-19 | 12,715.00 | 12,739.46 | 12,698.19 | 12,705.00 | 0.0M |
| 2024-04-18 | 12,680.00 | 12,715.00 | 12,636.19 | 12,715.00 | 0.0M |
| 2024-04-17 | 12,675.00 | 12,680.00 | 12,663.01 | 12,680.00 | 0.0M |
| 2024-04-16 | 12,685.00 | 12,713.54 | 12,660.91 | 12,675.00 | 0.0M |
| 2024-04-15 | 12,633.40 | 12,685.00 | 12,633.40 | 12,685.00 | 0.0M |
| 2024-04-12 | 12,663.90 | 12,685.00 | 12,657.12 | 12,685.00 | 0.0M |
| 2024-04-11 | 12,687.50 | 12,807.77 | 12,663.90 | 12,663.90 | 0.0M |
| 2024-04-10 | 12,687.50 | 12,688.68 | 12,687.50 | 12,688.68 | 0.0M |
| 2024-04-09 | 12,651.17 | 12,690.00 | 12,651.17 | 12,687.50 | 0.0M |
| 2024-04-08 | 12,673.43 | 12,700.00 | 12,651.17 | 12,651.17 | 0.0M |
| 2024-04-05 | 12,687.50 | 12,689.20 | 12,679.46 | 12,679.46 | 0.0M |
| 2024-04-04 | 12,624.91 | 12,687.50 | 12,554.53 | 12,687.50 | 0.0M |
| 2024-04-03 | 12,644.95 | 12,644.95 | 12,616.77 | 12,624.91 | 0.0M |
| 2024-04-02 | 12,655.00 | 12,655.00 | 12,644.66 | 12,644.95 | 0.0M |
| 2024-04-01 | 12,611.21 | 12,655.00 | 12,611.21 | 12,655.00 | 0.0M |
| 2024-03-29 | 12,625.00 | 12,655.00 | 12,625.00 | 12,655.00 | 0.0M |
| 2024-03-28 | 12,625.00 | 12,625.00 | 12,602.14 | 12,617.62 | 0.0M |
| 2024-03-27 | 12,615.00 | 12,628.89 | 12,602.37 | 12,625.00 | 0.0M |
| 2024-03-26 | 12,625.00 | 12,625.00 | 12,583.31 | 12,615.00 | 0.0M |
| 2024-03-25 | 12,518.75 | 12,625.00 | 12,518.75 | 12,625.00 | 0.0M |
| 2024-03-22 | 12,574.70 | 12,644.24 | 12,568.44 | 12,600.00 | 0.0M |
| 2024-03-21 | 12,575.00 | 12,575.00 | 12,455.99 | 12,574.70 | 0.0M |
| 2024-03-20 | 12,572.50 | 12,575.00 | 12,545.79 | 12,575.00 | 0.0M |
| 2024-03-19 | 12,592.54 | 12,598.68 | 12,562.73 | 12,572.50 | 0.0M |
| 2024-03-18 | 12,572.77 | 12,594.57 | 12,559.10 | 12,592.54 | 0.0M |
| 2024-03-15 | 12,565.00 | 12,641.30 | 12,565.00 | 12,580.00 | 0.0M |
| 2024-03-14 | 12,565.00 | 12,570.40 | 12,525.69 | 12,570.40 | 0.0M |
| 2024-03-13 | 12,555.00 | 12,565.00 | 12,531.75 | 12,565.00 | 0.0M |
| 2024-03-12 | 12,525.00 | 12,555.00 | 12,521.26 | 12,555.00 | 0.0M |
| 2024-03-11 | 12,490.98 | 13,645.00 | 12,490.98 | 12,525.00 | 0.0M |
| 2024-03-08 | 12,455.56 | 13,660.00 | 12,448.85 | 12,530.00 | 0.0M |
| 2024-03-07 | 12,530.00 | 12,530.00 | 12,455.56 | 12,455.56 | 0.0M |
| 2024-03-06 | 12,528.64 | 12,532.39 | 12,509.48 | 12,530.00 | 0.0M |
| 2024-03-05 | 12,528.97 | 12,531.74 | 12,528.64 | 12,528.64 | 0.0M |
| 2024-03-04 | 12,473.17 | 12,528.97 | 12,473.17 | 12,528.97 | 0.0M |
| 2024-03-01 | 12,525.00 | 12,525.00 | 12,509.07 | 12,509.07 | 0.0M |
| 2024-02-29 | 12,458.71 | 12,525.00 | 12,458.71 | 12,525.00 | 0.0M |
| 2024-02-28 | 12,530.00 | 12,530.00 | 12,458.71 | 12,458.71 | 0.0M |
| 2024-02-27 | 12,483.65 | 12,530.00 | 12,476.92 | 12,530.00 | 0.0M |
| 2024-02-26 | 12,479.12 | 12,502.31 | 2.00 | 12,483.65 | 0.0M |
| 2024-02-23 | 12,537.50 | 12,543.53 | 12,492.55 | 12,492.55 | 0.0M |
| 2024-02-22 | 12,500.00 | 12,537.50 | 12,313.36 | 12,537.50 | 0.0M |
| 2024-02-21 | 12,500.00 | 12,500.00 | 12,343.92 | 12,343.92 | 0.0M |
| 2024-02-20 | 12,343.45 | 12,505.00 | 12,343.45 | 12,500.00 | 0.0M |
| 2024-02-19 | 12,346.09 | 12,346.09 | 12,342.89 | 12,343.45 | 0.0M |
| 2024-02-16 | 12,505.00 | 12,505.00 | 12,311.42 | 12,349.47 | 0.0M |
| 2024-02-15 | 12,505.00 | 12,505.00 | 12,322.54 | 12,339.85 | 0.0M |
| 2024-02-14 | 12,490.00 | 12,505.00 | 12,345.38 | 12,505.00 | 0.0M |
| 2024-02-13 | 12,475.00 | 12,490.00 | 12,345.86 | 12,490.00 | 0.0M |
| 2024-02-12 | 12,334.09 | 12,475.00 | 12,317.81 | 12,475.00 | 0.0M |
| 2024-02-09 | 12,485.00 | 12,485.00 | 12,332.01 | 12,475.00 | 0.0M |
| 2024-02-08 | 12,475.00 | 12,485.00 | 12,336.37 | 12,485.00 | 0.0M |
| 2024-02-07 | 12,485.00 | 12,485.00 | 12,316.63 | 12,475.00 | 0.0M |
| 2024-02-06 | 12,359.03 | 12,485.00 | 12,349.84 | 12,485.00 | 0.0M |
| 2024-02-05 | 12,458.22 | 12,475.16 | 12,347.65 | 12,359.03 | 0.0M |
| 2024-02-02 | 12,440.00 | 12,450.00 | 12,273.38 | 12,450.00 | 0.0M |
| 2024-02-01 | 12,435.00 | 12,440.00 | 12,337.38 | 12,440.00 | 0.0M |
| 2024-01-31 | 12,440.00 | 12,447.50 | 12,323.01 | 12,435.00 | 0.0M |
| 2024-01-30 | 12,437.50 | 12,440.00 | 12,331.33 | 12,440.00 | 0.0M |
| 2024-01-29 | 12,356.76 | 12,437.50 | 12,338.68 | 12,437.50 | 0.0M |
| 2024-01-26 | 12,425.00 | 12,425.00 | 12,347.67 | 12,347.67 | 0.0M |
| 2024-01-25 | 12,445.00 | 12,445.00 | 12,351.35 | 12,425.00 | 0.0M |
| 2024-01-24 | 12,450.00 | 12,450.00 | 12,342.47 | 12,445.00 | 0.0M |
| 2024-01-23 | 12,437.50 | 12,450.00 | 12,339.72 | 12,450.00 | 0.0M |
| 2024-01-22 | 12,335.95 | 12,437.50 | 12,328.93 | 12,437.50 | 0.0M |
| 2024-01-19 | 12,450.00 | 12,450.00 | 12,347.19 | 12,440.00 | 0.0M |
| 2024-01-18 | 12,450.00 | 12,450.00 | 12,325.12 | 12,345.71 | 0.0M |
| 2024-01-17 | 12,362.78 | 12,450.00 | 12,344.49 | 12,450.00 | 0.0M |
| 2024-01-16 | 12,332.29 | 12,425.00 | 12,332.29 | 12,362.78 | 0.0M |
| 2024-01-15 | 12,327.76 | 12,349.60 | 12,327.76 | 12,332.29 | 0.0M |
| 2024-01-12 | 12,419.77 | 12,425.00 | 12,337.88 | 12,425.00 | 0.0M |
| 2024-01-11 | 12,344.25 | 12,419.77 | 12,308.38 | 12,419.77 | 0.0M |
| 2024-01-10 | 12,384.90 | 12,388.98 | 12,344.25 | 12,344.25 | 0.0M |
| 2024-01-09 | 12,395.00 | 12,395.00 | 12,327.82 | 12,384.90 | 0.0M |
| 2024-01-08 | 12,306.99 | 12,395.00 | 12,304.52 | 12,395.00 | 0.0M |
| 2024-01-05 | 12,343.48 | 12,365.00 | 12,340.48 | 12,365.00 | 0.0M |
| 2024-01-04 | 12,350.00 | 12,350.00 | 12,340.23 | 12,343.48 | 0.0M |
| 2024-01-03 | 12,350.00 | 12,372.73 | 12,326.74 | 12,326.74 | 0.0M |
| 2024-01-02 | 12,373.36 | 12,373.36 | 12,345.00 | 12,350.00 | 0.0M |
| 2024-01-01 | 12,362.17 | 12,380.09 | 12,362.17 | 12,373.36 | 0.0M |