USD/VND

USD/VND
🏛️ usa →
26,410.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:01 26,385.50 26,385.50 26,385.50 26,385.50 0.0K
00:02 26,384.50 26,384.50 26,384.50 26,384.50 0.0K
00:03 26,384.00 26,384.00 26,384.00 26,384.00 0.0K
00:04 26,384.50 26,384.50 26,384.50 26,384.50 0.0K
00:05 26,384.00 26,384.00 26,384.00 26,384.00 0.0K
00:06 26,384.50 26,386.00 26,384.50 26,385.00 0.0K
00:09 26,385.50 26,385.50 26,385.50 26,385.50 0.0K
00:14 26,385.00 26,385.00 26,385.00 26,385.00 0.0K
00:22 26,385.50 26,385.50 26,385.50 26,385.50 0.0K
00:28 26,386.50 26,386.50 26,386.50 26,386.50 0.0K
02:16 26,387.00 26,387.00 26,387.00 26,387.00 0.0K
02:27 26,388.00 26,388.00 26,388.00 26,388.00 0.0K
02:37 26,387.50 26,387.50 26,387.50 26,387.50 0.0K
02:39 26,390.50 26,390.50 26,389.50 26,389.50 0.0K
02:41 26,390.50 26,390.50 26,390.50 26,390.50 0.0K
02:45 26,392.50 26,392.50 26,392.50 26,392.50 0.0K
02:48 26,394.50 26,394.50 26,394.50 26,394.50 0.0K
02:50 26,392.50 26,394.50 26,392.50 26,394.00 0.0K
02:51 26,392.50 26,392.50 26,392.50 26,392.50 0.0K
02:52 26,394.00 26,394.50 26,392.50 26,393.50 0.0K
02:53 26,392.50 26,393.00 26,392.50 26,393.00 0.0K
02:54 26,392.50 26,392.50 26,392.50 26,392.50 0.0K
02:55 26,392.00 26,392.00 26,391.50 26,391.50 0.0K
02:57 26,390.50 26,390.50 26,390.50 26,390.50 0.0K
02:58 26,390.00 26,390.00 26,390.00 26,390.00 0.0K
02:59 26,389.50 26,390.50 26,385.00 26,385.00 0.0K
03:00 26,384.50 26,384.50 26,384.50 26,384.50 0.0K
03:01 26,385.00 26,385.00 26,385.00 26,385.00 0.0K
03:04 26,384.50 26,384.50 26,384.50 26,384.50 0.0K
03:05 26,385.50 26,385.50 26,384.50 26,384.50 0.0K
03:06 26,384.00 26,384.00 26,383.00 26,383.00 0.0K
03:07 26,382.50 26,382.50 26,382.50 26,382.50 0.0K
03:08 26,381.50 26,381.50 26,381.00 26,381.00 0.0K
03:09 26,377.50 26,377.50 26,373.50 26,373.50 0.0K
03:10 26,375.00 26,375.00 26,375.00 26,375.00 0.0K
03:12 26,376.00 26,377.50 26,376.00 26,377.50 0.0K
03:15 26,381.50 26,381.50 26,378.00 26,378.00 0.0K
03:21 26,380.00 26,380.00 26,380.00 26,380.00 0.0K
03:22 26,382.50 26,382.50 26,382.50 26,382.50 0.0K
03:25 26,384.00 26,384.00 26,384.00 26,384.00 0.0K
03:32 26,383.00 26,383.00 26,383.00 26,383.00 0.0K
03:33 26,384.00 26,384.00 26,384.00 26,384.00 0.0K
03:34 26,383.00 26,383.00 26,380.50 26,380.50 0.0K
03:48 26,381.00 26,381.00 26,381.00 26,381.00 0.0K
03:50 26,382.50 26,382.50 26,382.50 26,382.50 0.0K
03:52 26,381.50 26,384.00 26,381.50 26,384.00 0.0K
03:53 26,382.50 26,382.50 26,382.50 26,382.50 0.0K
03:54 26,388.50 26,388.50 26,384.50 26,384.50 0.0K
03:55 26,385.00 26,387.50 26,384.50 26,386.00 0.0K
03:57 26,388.50 26,391.00 26,388.50 26,391.00 0.0K
03:58 26,390.00 26,390.00 26,389.00 26,390.00 0.0K
03:59 26,389.00 26,389.00 26,389.00 26,389.00 0.0K
04:03 26,390.00 26,390.00 26,390.00 26,390.00 0.0K
04:05 26,388.00 26,389.00 26,388.00 26,389.00 0.0K
04:06 26,389.50 26,390.50 26,389.50 26,390.50 0.0K
04:08 26,391.00 26,391.00 26,391.00 26,391.00 0.0K
04:12 26,391.50 26,395.00 26,391.50 26,395.00 0.0K
04:14 26,394.00 26,394.00 26,394.00 26,394.00 0.0K
04:15 26,392.50 26,392.50 26,392.00 26,392.00 0.0K
04:17 26,392.50 26,392.50 26,392.50 26,392.50 0.0K
04:21 26,393.00 26,393.00 26,393.00 26,393.00 0.0K
04:23 26,394.50 26,394.50 26,394.50 26,394.50 0.0K
04:24 26,394.00 26,394.00 26,394.00 26,394.00 0.0K
04:25 26,393.50 26,393.50 26,393.50 26,393.50 0.0K
04:26 26,393.00 26,393.00 26,393.00 26,393.00 0.0K
04:27 26,392.50 26,393.00 26,392.50 26,393.00 0.0K
04:29 26,393.50 26,393.50 26,393.50 26,393.50 0.0K
04:31 26,393.00 26,393.00 26,393.00 26,393.00 0.0K
04:32 26,392.50 26,392.50 26,392.50 26,392.50 0.0K
04:33 26,392.00 26,392.00 26,392.00 26,392.00 0.0K
04:36 26,392.50 26,392.50 26,392.50 26,392.50 0.0K
04:37 26,393.50 26,393.50 26,393.50 26,393.50 0.0K
04:38 26,394.00 26,394.00 26,394.00 26,394.00 0.0K
04:41 26,393.00 26,393.00 26,391.50 26,392.50 0.0K
04:43 26,392.00 26,392.00 26,392.00 26,392.00 0.0K
04:44 26,391.50 26,391.50 26,390.50 26,390.50 0.0K
04:47 26,395.00 26,395.00 26,395.00 26,395.00 0.0K
04:49 26,391.50 26,391.50 26,391.50 26,391.50 0.0K
04:50 26,389.00 26,389.00 26,388.00 26,388.00 0.0K
04:51 26,388.50 26,388.50 26,388.50 26,388.50 0.0K
04:52 26,389.00 26,389.00 26,389.00 26,389.00 0.0K
04:54 26,387.50 26,388.00 26,387.50 26,388.00 0.0K
04:57 26,387.50 26,387.50 26,387.50 26,387.50 0.0K
04:59 26,388.00 26,388.00 26,387.50 26,387.50 0.0K
05:00 26,386.50 26,387.00 26,384.00 26,384.00 0.0K
05:03 26,383.50 26,383.50 26,383.50 26,383.50 0.0K
05:05 26,385.50 26,385.50 26,385.50 26,385.50 0.0K
05:06 26,390.00 26,390.00 26,386.00 26,386.00 0.0K
05:09 26,386.50 26,386.50 26,386.50 26,386.50 0.0K
05:24 26,387.00 26,387.00 26,387.00 26,387.00 0.0K
05:30 26,386.50 26,386.50 26,386.50 26,386.50 0.0K
05:35 26,387.00 26,387.00 26,387.00 26,387.00 0.0K
05:36 26,387.50 26,388.00 26,387.50 26,388.00 0.0K
06:11 26,387.50 26,387.50 26,387.50 26,387.50 0.0K
10:00 26,387.50 26,387.50 26,387.50 26,387.50 0.0K
10:01 26,387.50 26,387.50 26,387.50 26,387.50 0.0K
21:30 26,385.00 26,385.00 26,385.00 26,385.00 0.0K
21:34 26,386.00 26,386.00 26,386.00 26,386.00 0.0K
21:35 26,383.50 26,383.50 26,383.50 26,383.50 0.0K
21:37 26,382.50 26,382.50 26,379.50 26,379.50 0.0K
21:40 26,381.00 26,381.00 26,380.50 26,380.50 0.0K
21:43 26,381.00 26,382.00 26,381.00 26,382.00 0.0K
21:45 26,381.50 26,381.50 26,381.00 26,381.00 0.0K
21:46 26,379.50 26,379.50 26,378.50 26,378.50 0.0K
21:47 26,379.50 26,379.50 26,377.50 26,377.50 0.0K
21:48 26,378.00 26,378.00 26,378.00 26,378.00 0.0K
21:49 26,375.50 26,375.50 26,372.50 26,372.50 0.0K
21:50 26,373.50 26,374.00 26,373.50 26,374.00 0.0K
21:51 26,375.00 26,376.50 26,375.00 26,376.50 0.0K
21:54 26,377.00 26,377.00 26,377.00 26,377.00 0.0K
21:55 26,377.50 26,377.50 26,377.50 26,377.50 0.0K
21:56 26,377.00 26,377.00 26,377.00 26,377.00 0.0K
21:57 26,377.50 26,377.50 26,377.00 26,377.50 0.0K
21:58 26,378.00 26,380.50 26,378.00 26,380.50 0.0K
21:59 26,381.00 26,381.00 26,380.50 26,380.50 0.0K
22:00 26,380.00 26,382.00 26,380.00 26,381.00 0.0K
22:02 26,381.50 26,382.00 26,381.50 26,381.50 0.0K
22:03 26,381.00 26,381.00 26,380.00 26,380.00 0.0K
22:04 26,378.50 26,378.50 26,378.50 26,378.50 0.0K
22:06 26,377.00 26,377.00 26,377.00 26,377.00 0.0K
22:07 26,376.50 26,377.50 26,376.50 26,377.00 0.0K
22:09 26,378.00 26,378.00 26,377.50 26,377.50 0.0K
22:11 26,382.50 26,382.50 26,382.50 26,382.50 0.0K
22:12 26,378.00 26,378.00 26,378.00 26,378.00 0.0K
22:13 26,379.00 26,379.00 26,379.00 26,379.00 0.0K
22:14 26,379.50 26,379.50 26,378.50 26,378.50 0.0K
22:16 26,375.00 26,375.00 26,375.00 26,375.00 0.0K
22:17 26,373.00 26,373.00 26,372.50 26,372.50 0.0K
22:18 26,372.00 26,372.00 26,371.50 26,371.50 0.0K
22:19 26,371.00 26,375.00 26,371.00 26,373.00 0.0K
22:20 26,372.00 26,373.00 26,372.00 26,373.00 0.0K
22:22 26,373.50 26,373.50 26,373.50 26,373.50 0.0K
22:24 26,373.00 26,373.00 26,373.00 26,373.00 0.0K
22:26 26,373.50 26,374.00 26,373.50 26,374.00 0.0K
22:27 26,373.50 26,373.50 26,373.50 26,373.50 0.0K
22:29 26,373.00 26,373.00 26,373.00 26,373.00 0.0K
22:33 26,373.50 26,373.50 26,373.50 26,373.50 0.0K
22:42 26,374.00 26,375.50 26,374.00 26,374.00 0.0K
22:43 26,375.00 26,375.00 26,374.00 26,375.00 0.0K
22:45 26,374.50 26,375.00 26,374.50 26,375.00 0.0K
22:48 26,374.50 26,374.50 26,374.50 26,374.50 0.0K
22:50 26,376.50 26,376.50 26,376.50 26,376.50 0.0K
22:51 26,374.50 26,374.50 26,374.50 26,374.50 0.0K
22:53 26,374.00 26,374.00 26,374.00 26,374.00 0.0K
22:54 26,373.00 26,373.00 26,373.00 26,373.00 0.0K
22:55 26,373.50 26,373.50 26,373.50 26,373.50 0.0K
22:56 26,372.50 26,372.50 26,372.50 26,372.50 0.0K
22:57 26,375.00 26,375.00 26,373.00 26,373.00 0.0K
23:01 26,372.50 26,372.50 26,372.50 26,372.50 0.0K
23:02 26,374.50 26,374.50 26,373.00 26,373.00 0.0K
23:08 26,373.50 26,374.00 26,373.50 26,374.00 0.0K
23:10 26,372.50 26,372.50 26,372.50 26,372.50 0.0K
23:13 26,373.50 26,373.50 26,373.50 26,373.50 0.0K
23:14 26,375.00 26,375.00 26,373.00 26,373.00 0.0K
23:16 26,372.50 26,372.50 26,372.50 26,372.50 0.0K
23:17 26,373.00 26,373.00 26,373.00 26,373.00 0.0K
23:20 26,373.50 26,373.50 26,373.00 26,373.00 0.0K
23:22 26,375.00 26,375.00 26,375.00 26,375.00 0.0K
23:25 26,372.50 26,372.50 26,372.50 26,372.50 0.0K
23:28 26,372.00 26,372.50 26,372.00 26,372.00 0.0K
23:32 26,372.50 26,372.50 26,372.00 26,372.00 0.0K
23:33 26,371.50 26,371.50 26,371.00 26,371.00 0.0K
23:35 26,371.50 26,371.50 26,365.00 26,365.00 0.0K
23:36 26,371.00 26,371.00 26,371.00 26,371.00 0.0K
23:37 26,371.50 26,371.50 26,371.50 26,371.50 0.0K
23:41 26,370.50 26,370.50 26,369.50 26,369.50 0.0K
23:42 26,370.50 26,370.50 26,367.50 26,368.50 0.0K
23:43 26,375.00 26,375.00 26,368.50 26,368.50 0.0K
23:44 26,368.50 26,368.50 26,368.50 26,368.50 0.0K
23:50 26,367.50 26,367.50 26,367.50 26,367.50 0.0K
23:52 26,366.50 26,366.50 26,366.00 26,366.00 0.0K
23:53 26,365.50 26,366.50 26,365.50 26,366.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available