USD/VUV

USD/VUV
🏛️ usa →
121.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 121.18 121.51 117.87 121.18 0.0M
2025-09-25 120.88 121.24 117.48 121.18 0.0M
2025-09-24 117.92 120.94 117.31 120.88 0.0M
2025-09-23 117.91 119.56 117.10 118.95 0.0M
2025-09-22 118.30 119.65 117.02 119.05 0.0M
2025-09-21 115.75 117.99 117.99 117.99 0.0M
2025-09-19 117.74 119.15 116.89 118.30 0.0M
2025-09-18 117.20 118.88 116.25 118.30 0.0M
2025-09-17 118.50 118.83 116.57 118.50 0.0M
2025-09-16 117.11 119.03 116.68 119.00 0.0M
2025-09-15 118.25 119.05 116.32 118.50 0.0M
2025-09-14 115.70 117.34 117.34 117.34 0.0M
2025-09-12 117.20 119.00 117.20 119.00 0.0M
2025-09-11 117.69 120.20 117.19 118.95 0.0M
2025-09-10 117.95 119.58 117.32 118.95 0.0M
2025-09-09 117.80 119.50 117.05 118.95 0.0M
2025-09-08 118.27 120.49 117.78 119.85 0.0M
2025-09-05 118.76 120.73 118.03 120.00 0.0M
2025-09-04 118.46 120.13 117.78 119.55 0.0M
2025-09-03 118.73 120.17 117.91 119.35 0.0M
2025-09-02 118.27 120.49 117.68 119.35 0.0M
2025-09-01 119.75 120.17 117.82 119.55 0.0M
2025-08-29 118.51 120.61 117.90 120.00 0.0M
2025-08-28 118.84 120.60 118.34 120.10 0.0M
2025-08-27 118.91 120.81 118.10 120.10 0.0M
2025-08-26 119.06 120.78 118.03 120.15 0.0M
2025-08-25 120.25 120.75 118.05 120.25 0.0M
2025-08-22 119.62 121.16 118.46 120.00 0.0M
2025-08-21 119.47 121.09 118.38 120.25 0.0M
2025-08-20 119.10 120.90 118.20 120.25 0.0M
2025-08-19 118.71 120.41 118.01 119.85 0.0M
2025-08-18 119.35 120.27 117.82 119.75 0.0M
2025-08-15 119.50 119.50 119.50 119.50 0.0M
2025-08-14 118.14 119.92 117.62 119.35 0.0M
2025-08-13 119.75 120.17 117.82 119.55 0.0M
2025-08-12 119.65 120.29 117.93 119.75 0.0M
2025-08-11 120.25 120.48 117.87 119.50 0.0M
2025-08-08 118.41 118.41 118.41 118.41 0.0M
2025-08-07 118.63 121.50 117.97 120.25 0.0M
2025-08-06 119.04 120.97 118.17 120.65 0.0M
2025-08-05 119.05 120.98 118.18 120.65 0.0M
2025-08-04 120.65 120.97 118.67 120.65 0.0M
2025-08-01 119.60 121.25 118.45 119.50 0.0M
2025-07-31 119.60 121.21 118.43 120.65 0.0M
2025-07-30 119.60 119.60 119.50 119.60 0.0M
2025-07-29 118.48 119.09 117.89 118.50 0.0M
2025-07-28 117.75 119.80 117.52 119.60 0.0M
2025-07-25 119.45 119.45 119.45 119.45 0.0M
2025-07-24 119.50 119.60 119.50 119.60 0.0M
2025-07-23 120.60 120.60 117.64 119.60 0.0M
2025-07-22 118.33 120.60 118.31 120.60 0.0M
2025-07-21 120.60 120.68 118.40 120.60 0.0M
2025-07-18 118.79 120.82 118.47 119.50 0.0M
2025-07-17 118.39 120.52 117.85 120.40 0.0M
2025-07-16 118.55 120.63 117.93 120.40 0.0M
2025-07-15 118.15 120.43 117.73 119.98 0.0M
2025-07-14 119.50 120.33 117.60 119.70 0.0M
2025-07-11 117.65 120.23 117.32 120.00 0.0M
2025-07-10 118.14 120.42 117.72 120.00 0.0M
2025-07-09 118.19 120.45 117.75 120.00 0.0M
2025-07-08 118.48 120.59 117.89 120.20 0.0M
2025-07-07 119.50 120.23 117.49 119.50 0.0M
2025-07-04 117.65 119.71 117.32 119.50 0.0M
2025-07-03 119.20 120.07 117.16 119.25 0.0M
2025-07-02 117.45 120.08 117.17 119.20 0.0M
2025-07-01 117.48 120.10 117.26 119.33 0.0M
2025-06-30 119.75 120.32 117.61 119.75 0.0M
2025-06-27 117.90 120.31 117.60 120.00 0.0M
2025-06-26 118.30 120.50 117.80 120.13 0.0M
2025-06-25 118.58 120.64 117.94 120.45 0.0M
2025-06-24 118.96 121.01 118.13 120.00 0.0M
2025-06-23 120.75 121.42 118.32 121.25 0.0M
2025-06-20 118.91 120.96 118.11 120.00 0.0M
2025-06-19 118.56 120.73 117.93 120.45 0.0M
2025-06-18 120.10 120.84 118.04 120.65 0.0M
2025-06-17 118.25 120.55 117.78 120.10 0.0M
2025-06-16 119.95 120.74 118.19 120.55 0.0M
2025-06-13 118.10 120.15 117.70 119.50 0.0M
2025-06-12 119.50 120.73 117.93 120.53 0.0M
2025-06-11 118.40 120.55 118.20 120.35 0.0M
2025-06-10 118.46 120.66 118.28 120.36 0.0M
2025-06-09 120.60 120.79 118.52 120.60 0.0M
2025-06-06 118.53 121.12 117.92 120.50 0.0M
2025-06-05 118.71 120.78 118.53 120.60 0.0M
2025-06-04 119.08 121.14 118.69 120.95 0.0M
2025-06-03 118.69 120.75 118.50 120.55 0.0M
2025-06-02 121.25 121.46 119.21 121.25 0.0M
2025-05-30 119.29 119.29 119.29 119.29 0.0M
2025-05-29 121.25 121.25 121.25 121.25 0.0M
2025-05-28 119.41 121.46 118.96 121.25 0.0M
2025-05-27 118.87 120.94 118.69 120.75 0.0M
2025-05-26 121.70 121.70 118.74 120.80 0.0M
2025-05-23 121.35 121.90 119.47 121.70 0.0M
2025-05-22 121.50 121.67 119.30 121.35 0.0M
2025-05-21 119.72 121.79 119.54 121.60 0.0M
2025-05-20 122.13 122.13 119.28 121.45 0.0M
2025-05-19 121.85 122.32 119.87 122.13 0.0M
2025-05-16 121.85 122.11 119.21 121.00 0.0M
2025-05-15 119.87 121.29 119.09 120.50 0.0M
2025-05-14 119.38 121.50 118.84 120.50 0.0M
2025-05-13 120.55 121.13 119.93 121.00 0.0M
2025-05-12 119.81 121.76 119.56 120.50 0.0M
2025-05-09 121.08 122.05 119.40 121.50 0.0M
2025-05-08 121.08 121.48 119.20 121.08 0.0M
2025-05-07 121.08 121.09 118.82 121.08 0.0M
2025-05-06 119.23 121.29 119.02 121.08 0.0M
2025-05-05 121.93 121.93 119.18 121.25 0.0M
2025-05-02 121.70 122.15 119.77 121.93 0.0M
2025-05-01 121.70 121.70 121.70 121.70 0.0M
2025-04-30 121.65 121.90 118.58 120.00 0.0M
2025-04-29 121.65 121.65 118.82 120.50 0.0M
2025-04-28 121.45 121.84 119.04 121.00 0.0M
2025-04-25 121.95 121.95 118.94 121.00 0.0M
2025-04-24 120.08 122.14 119.54 121.95 0.0M
2025-04-23 119.84 121.67 118.57 121.25 0.0M
2025-04-22 122.25 122.25 117.81 119.00 0.0M
2025-04-21 120.00 120.00 119.00 117.00 0.0M
2025-04-18 123.00 123.00 120.00 118.00 0.0M
2025-04-17 122.25 123.00 119.64 119.00 0.0M
2025-04-16 122.40 122.51 120.19 119.70 0.0M
2025-04-15 122.78 122.79 120.35 119.85 0.0M
2025-04-14 120.88 125.00 120.59 120.00 0.0M
2025-04-11 125.00 125.00 121.74 122.00 0.0M
2025-04-10 123.07 125.13 122.89 122.40 0.0M
2025-04-09 125.12 127.18 123.62 124.45 0.0M
2025-04-08 124.96 127.03 124.34 123.40 0.0M
2025-04-07 123.00 126.76 122.52 124.00 0.0M
2025-04-04 121.12 123.41 120.71 120.45 0.0M
2025-04-03 123.95 124.23 121.24 121.50 0.0M
2025-04-02 122.09 124.14 121.20 121.00 0.0M
2025-04-01 122.21 123.95 121.26 120.00 0.0M
2025-03-31 123.60 123.94 121.09 120.00 0.0M
2025-03-28 121.75 123.80 121.13 120.20 0.0M
2025-03-27 123.58 123.88 121.21 121.00 0.0M
2025-03-26 121.75 123.90 121.13 121.00 0.0M
2025-03-25 123.83 124.03 121.21 121.25 0.0M
2025-03-24 123.50 124.08 121.26 120.20 0.0M
2025-03-21 120.30 123.73 120.30 120.20 0.0M
2025-03-20 122.75 123.34 120.74 120.20 0.0M
2025-03-19 122.58 124.00 120.59 120.20 0.0M
2025-03-18 120.71 123.65 120.51 120.00 0.0M
2025-03-17 123.40 123.83 121.28 120.80 0.0M
2025-03-14 121.96 123.81 121.56 120.85 0.0M
2025-03-13 121.54 123.60 121.35 120.85 0.0M
2025-03-12 121.74 123.80 121.10 121.05 0.0M
2025-03-11 122.05 124.10 121.18 121.30 0.0M
2025-03-10 123.40 124.50 121.04 121.00 0.0M
2025-03-07 121.51 124.50 121.26 122.00 0.0M
2025-03-06 121.50 124.95 121.25 120.70 0.0M
2025-03-05 124.95 124.95 124.00 122.00 0.0M
2025-03-04 123.08 125.14 122.70 122.40 0.0M
2025-03-03 124.95 125.43 122.84 122.00 0.0M
2025-02-28 123.09 125.14 122.20 121.00 0.0M
2025-02-27 122.26 124.48 121.79 121.00 0.0M
2025-02-26 121.74 123.80 121.55 121.05 0.0M
2025-02-25 123.60 123.60 123.50 121.00 0.0M
2025-02-24 123.45 123.73 120.95 121.46 0.0M
2025-02-21 123.75 123.75 122.50 120.00 0.0M
2025-02-20 123.75 123.75 123.50 121.20 0.0M
2025-02-19 121.82 124.30 121.56 121.60 0.0M
2025-02-18 121.62 123.69 120.96 120.90 0.0M
2025-02-17 121.79 123.85 121.55 121.00 0.0M
2025-02-14 122.19 124.24 121.90 121.30 0.0M
2025-02-13 122.66 124.73 122.46 121.95 0.0M
2025-02-12 122.53 124.64 122.35 121.95 0.0M
2025-02-11 116.00 116.00 116.00 116.00 0.0M
2025-02-10 119.50 119.50 119.50 116.00 0.0M
2025-02-07 119.50 119.50 119.50 116.00 0.0M
2025-02-06 119.50 120.50 119.50 116.00 0.0M
2025-02-05 119.50 124.50 119.50 116.00 0.0M
2025-02-04 119.50 123.61 119.50 116.00 0.0M
2025-02-03 119.50 125.19 119.50 116.00 0.0M
2025-01-31 123.29 125.36 119.50 116.00 0.0M
2025-01-30 123.02 125.08 119.50 116.00 0.0M
2025-01-29 119.50 124.60 119.50 116.00 0.0M
2025-01-28 122.29 124.34 119.30 116.00 0.0M
2025-01-27 119.50 124.05 119.50 116.00 0.0M
2025-01-24 119.50 122.00 119.50 116.00 0.0M
2025-01-23 119.50 121.50 119.50 116.00 0.0M
2025-01-22 119.50 119.50 119.50 116.00 0.0M
2025-01-21 119.50 119.50 119.50 116.00 0.0M
2025-01-20 119.50 119.50 119.50 116.00 0.0M
2025-01-17 119.50 119.50 119.50 116.00 0.0M
2025-01-16 119.50 119.50 119.50 116.00 0.0M
2025-01-15 119.50 119.50 119.50 116.00 0.0M
2025-01-14 119.50 119.50 119.50 116.00 0.0M
2025-01-13 119.50 119.50 119.50 116.00 0.0M
2025-01-10 119.50 119.50 119.50 116.00 0.0M
2025-01-09 119.50 119.50 119.50 116.00 0.0M
2025-01-08 119.50 119.50 119.50 116.00 0.0M
2025-01-07 119.50 119.50 119.50 116.00 0.0M
2025-01-06 119.50 119.50 119.50 116.00 0.0M
2025-01-03 119.50 119.50 119.50 116.00 0.0M
2025-01-02 119.50 119.50 119.50 116.00 0.0M
2025-01-01 119.50 119.50 119.50 116.00 0.0M