| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 558.50 | 561.00 | 557.98 | 558.50 | 0.0M |
| 2025-09-25 | 556.47 | 559.98 | 555.83 | 558.50 | 0.0M |
| 2025-09-24 | 556.25 | 556.38 | 554.38 | 555.00 | 0.0M |
| 2025-09-23 | 558.00 | 558.25 | 555.38 | 556.25 | 0.0M |
| 2025-09-22 | 555.50 | 558.46 | 555.00 | 558.00 | 0.0M |
| 2025-09-21 | 558.43 | 558.43 | 558.43 | 558.43 | 0.0M |
| 2025-09-19 | 554.00 | 555.50 | 554.00 | 555.50 | 0.0M |
| 2025-09-18 | 558.35 | 558.35 | 552.75 | 554.00 | 0.0M |
| 2025-09-17 | 558.35 | 559.18 | 557.72 | 558.35 | 0.0M |
| 2025-09-16 | 559.00 | 559.00 | 555.50 | 555.50 | 0.0M |
| 2025-09-15 | 558.75 | 559.82 | 557.50 | 559.00 | 0.0M |
| 2025-09-12 | 561.00 | 564.50 | 557.00 | 558.75 | 0.0M |
| 2025-09-11 | 560.50 | 562.11 | 559.00 | 559.50 | 0.0M |
| 2025-09-10 | 557.98 | 560.50 | 557.95 | 560.50 | 0.0M |
| 2025-09-09 | 559.25 | 559.25 | 557.24 | 557.98 | 0.0M |
| 2025-09-08 | 562.75 | 562.75 | 559.25 | 559.25 | 0.0M |
| 2025-09-05 | 562.75 | 563.13 | 561.63 | 562.75 | 0.0M |
| 2025-09-04 | 565.00 | 565.00 | 561.63 | 562.75 | 0.0M |
| 2025-09-03 | 560.50 | 565.25 | 560.50 | 565.00 | 0.0M |
| 2025-09-02 | 559.75 | 563.50 | 558.63 | 559.50 | 0.0M |
| 2025-09-01 | 562.25 | 562.25 | 559.75 | 559.75 | 0.0M |
| 2025-08-29 | 563.75 | 563.75 | 562.25 | 562.25 | 0.0M |
| 2025-08-28 | 565.25 | 565.25 | 563.75 | 563.75 | 0.0M |
| 2025-08-27 | 564.25 | 578.50 | 562.88 | 563.50 | 0.0M |
| 2025-08-26 | 560.75 | 564.55 | 560.75 | 564.25 | 0.0M |
| 2025-08-25 | 565.75 | 565.75 | 560.13 | 560.75 | 0.0M |
| 2025-08-22 | 563.25 | 565.75 | 561.85 | 565.75 | 0.0M |
| 2025-08-21 | 562.00 | 564.96 | 561.00 | 564.37 | 0.0M |
| 2025-08-20 | 561.75 | 563.76 | 561.13 | 562.00 | 0.0M |
| 2025-08-19 | 560.50 | 567.50 | 560.00 | 561.75 | 0.0M |
| 2025-08-18 | 561.75 | 561.75 | 560.50 | 560.50 | 0.0M |
| 2025-08-15 | 561.00 | 562.13 | 559.50 | 561.75 | 0.0M |
| 2025-08-14 | 559.75 | 564.03 | 559.13 | 562.19 | 0.0M |
| 2025-08-13 | 564.75 | 565.63 | 559.13 | 559.50 | 0.0M |
| 2025-08-12 | 562.75 | 566.00 | 562.00 | 564.75 | 0.0M |
| 2025-08-11 | 562.75 | 565.50 | 562.00 | 562.75 | 0.0M |
| 2025-08-08 | 561.75 | 563.67 | 561.08 | 562.11 | 0.0M |
| 2025-08-07 | 565.50 | 575.50 | 561.08 | 564.00 | 0.0M |
| 2025-08-06 | 557.50 | 568.50 | 557.50 | 565.50 | 0.0M |
| 2025-08-05 | 567.75 | 568.50 | 557.50 | 557.50 | 0.0M |
| 2025-08-04 | 574.00 | 574.25 | 566.00 | 567.75 | 0.0M |
| 2025-08-01 | 567.25 | 574.25 | 567.25 | 574.00 | 0.0M |
| 2025-07-31 | 568.50 | 575.50 | 567.25 | 567.25 | 0.0M |
| 2025-07-30 | 568.50 | 578.50 | 566.00 | 568.50 | 0.0M |
| 2025-07-29 | 560.00 | 578.50 | 558.50 | 558.50 | 0.0M |
| 2025-07-28 | 558.00 | 560.25 | 557.75 | 560.00 | 0.0M |
| 2025-07-25 | 557.50 | 558.00 | 557.50 | 558.00 | 0.0M |
| 2025-07-24 | 558.50 | 559.00 | 557.00 | 557.50 | 0.0M |
| 2025-07-23 | 561.25 | 563.00 | 558.50 | 558.50 | 0.0M |
| 2025-07-22 | 563.25 | 563.38 | 560.68 | 561.25 | 0.0M |
| 2025-07-21 | 564.25 | 564.38 | 561.88 | 563.25 | 0.0M |
| 2025-07-18 | 565.75 | 566.19 | 562.88 | 564.25 | 0.0M |
| 2025-07-17 | 564.25 | 566.13 | 562.88 | 565.75 | 0.0M |
| 2025-07-16 | 562.00 | 564.74 | 561.00 | 564.74 | 0.0M |
| 2025-07-15 | 562.32 | 562.53 | 560.50 | 561.50 | 0.0M |
| 2025-07-14 | 561.25 | 562.00 | 559.38 | 559.48 | 0.0M |
| 2025-07-11 | 559.00 | 561.45 | 557.75 | 561.25 | 0.0M |
| 2025-07-10 | 559.50 | 560.00 | 557.75 | 558.50 | 0.0M |
| 2025-07-09 | 557.00 | 560.00 | 556.60 | 559.50 | 0.0M |
| 2025-07-08 | 558.00 | 560.30 | 556.63 | 557.75 | 0.0M |
| 2025-07-07 | 555.50 | 558.25 | 555.50 | 557.00 | 0.0M |
| 2025-07-04 | 555.50 | 555.50 | 555.50 | 555.50 | 0.0M |
| 2025-07-03 | 557.00 | 557.72 | 555.50 | 555.50 | 0.0M |
| 2025-07-02 | 556.50 | 558.42 | 556.00 | 557.00 | 0.0M |
| 2025-07-01 | 559.00 | 559.38 | 556.00 | 556.50 | 0.0M |
| 2025-06-30 | 560.00 | 563.62 | 558.88 | 559.25 | 0.0M |
| 2025-06-27 | 559.50 | 566.50 | 559.25 | 559.50 | 0.0M |
| 2025-06-26 | 570.50 | 570.72 | 560.00 | 560.00 | 0.0M |
| 2025-06-25 | 566.25 | 570.50 | 565.25 | 565.25 | 0.0M |
| 2025-06-24 | 570.50 | 571.00 | 565.00 | 566.25 | 0.0M |
| 2025-06-23 | 569.50 | 571.87 | 568.25 | 570.50 | 0.0M |
| 2025-06-20 | 571.75 | 572.13 | 569.50 | 571.50 | 0.0M |
| 2025-06-19 | 569.25 | 572.13 | 569.25 | 571.50 | 0.0M |
| 2025-06-18 | 567.50 | 569.25 | 567.00 | 569.25 | 0.0M |
| 2025-06-17 | 567.70 | 569.65 | 567.50 | 569.24 | 0.0M |
| 2025-06-16 | 567.75 | 577.18 | 567.70 | 567.70 | 0.0M |
| 2025-06-13 | 569.75 | 578.53 | 567.63 | 567.75 | 0.0M |
| 2025-06-12 | 573.00 | 575.13 | 569.75 | 569.75 | 0.0M |
| 2025-06-11 | 574.00 | 574.75 | 572.75 | 574.75 | 0.0M |
| 2025-06-10 | 574.00 | 574.73 | 572.75 | 573.50 | 0.0M |
| 2025-06-09 | 574.00 | 574.73 | 572.75 | 574.00 | 0.0M |
| 2025-06-06 | 574.50 | 575.27 | 572.50 | 575.05 | 0.0M |
| 2025-06-05 | 575.75 | 575.93 | 573.00 | 574.79 | 0.0M |
| 2025-06-04 | 574.75 | 579.28 | 574.75 | 575.93 | 0.0M |
| 2025-06-03 | 574.75 | 574.75 | 574.75 | 574.75 | 0.0M |
| 2025-06-02 | 578.75 | 578.75 | 574.75 | 574.75 | 0.0M |
| 2025-05-30 | 582.00 | 582.00 | 578.75 | 578.75 | 0.0M |
| 2025-05-29 | 579.25 | 582.00 | 579.25 | 582.00 | 0.0M |
| 2025-05-28 | 578.50 | 580.00 | 578.50 | 579.25 | 0.0M |
| 2025-05-27 | 578.50 | 579.16 | 578.50 | 579.16 | 0.0M |
| 2025-05-26 | 578.50 | 578.50 | 578.50 | 578.50 | 0.0M |
| 2025-05-23 | 579.50 | 579.50 | 578.50 | 578.78 | 0.0M |
| 2025-05-22 | 575.00 | 579.50 | 575.00 | 579.50 | 0.0M |
| 2025-05-21 | 581.75 | 581.75 | 575.50 | 575.50 | 0.0M |
| 2025-05-20 | 584.00 | 585.05 | 574.50 | 582.27 | 0.0M |
| 2025-05-19 | 585.00 | 585.05 | 575.50 | 584.00 | 0.0M |
| 2025-05-16 | 577.25 | 585.00 | 575.38 | 585.00 | 0.0M |
| 2025-05-15 | 577.25 | 577.88 | 575.88 | 577.25 | 0.0M |
| 2025-05-14 | 577.25 | 578.50 | 575.88 | 578.50 | 0.0M |
| 2025-05-13 | 577.25 | 577.38 | 575.50 | 576.00 | 0.0M |
| 2025-05-12 | 577.25 | 577.38 | 575.00 | 576.00 | 0.0M |
| 2025-05-09 | 581.51 | 581.51 | 575.00 | 577.25 | 0.0M |
| 2025-05-08 | 577.25 | 577.25 | 577.25 | 577.25 | 0.0M |
| 2025-05-07 | 577.25 | 577.38 | 575.50 | 577.25 | 0.0M |
| 2025-05-06 | 577.25 | 580.49 | 575.88 | 576.00 | 0.0M |
| 2025-05-05 | 577.25 | 578.38 | 575.38 | 577.25 | 0.0M |
| 2025-05-02 | 577.25 | 577.38 | 575.38 | 577.25 | 0.0M |
| 2025-05-01 | 577.25 | 577.38 | 575.85 | 577.25 | 0.0M |
| 2025-04-30 | 578.00 | 578.72 | 575.09 | 578.37 | 0.0M |
| 2025-04-29 | 577.00 | 578.00 | 575.09 | 575.50 | 0.0M |
| 2025-04-28 | 577.25 | 577.38 | 575.19 | 577.07 | 0.0M |
| 2025-04-25 | 576.75 | 578.50 | 575.13 | 575.50 | 0.0M |
| 2025-04-24 | 575.75 | 577.37 | 575.70 | 576.75 | 0.0M |
| 2025-04-23 | 571.00 | 575.75 | 569.00 | 575.75 | 0.0M |
| 2025-04-22 | 576.75 | 577.50 | 569.00 | 571.00 | 0.0M |
| 2025-04-21 | 576.75 | 577.13 | 574.07 | 573.25 | 0.0M |
| 2025-04-18 | 577.00 | 577.29 | 575.00 | 573.25 | 0.0M |
| 2025-04-17 | 576.25 | 577.00 | 574.85 | 573.50 | 0.0M |
| 2025-04-16 | 578.75 | 591.78 | 576.25 | 573.53 | 0.0M |
| 2025-04-15 | 575.50 | 578.75 | 575.50 | 575.25 | 0.0M |
| 2025-04-14 | 588.98 | 595.50 | 575.00 | 573.00 | 0.0M |
| 2025-04-11 | 595.50 | 596.00 | 591.75 | 585.50 | 0.0M |
| 2025-04-10 | 593.75 | 595.50 | 593.75 | 592.00 | 0.0M |
| 2025-04-09 | 599.00 | 599.00 | 593.75 | 590.25 | 0.0M |
| 2025-04-08 | 595.25 | 599.25 | 595.25 | 596.00 | 0.0M |
| 2025-04-07 | 596.75 | 597.69 | 595.25 | 591.75 | 0.0M |
| 2025-04-04 | 598.25 | 598.84 | 596.63 | 593.25 | 0.0M |
| 2025-04-03 | 607.75 | 608.13 | 597.38 | 594.75 | 0.0M |
| 2025-04-02 | 607.00 | 608.13 | 605.00 | 605.00 | 0.0M |
| 2025-04-01 | 608.00 | 608.15 | 605.00 | 604.80 | 0.0M |
| 2025-03-31 | 608.00 | 608.09 | 606.50 | 604.00 | 0.0M |
| 2025-03-28 | 609.25 | 609.64 | 607.00 | 604.50 | 0.0M |
| 2025-03-27 | 608.25 | 609.38 | 607.00 | 605.75 | 0.0M |
| 2025-03-26 | 608.00 | 609.84 | 607.00 | 607.81 | 0.0M |
| 2025-03-25 | 605.50 | 608.55 | 603.50 | 605.54 | 0.0M |
| 2025-03-24 | 605.50 | 606.51 | 603.23 | 604.02 | 0.0M |
| 2025-03-21 | 602.75 | 605.50 | 602.13 | 600.00 | 0.0M |
| 2025-03-20 | 602.00 | 603.85 | 601.25 | 601.45 | 0.0M |
| 2025-03-19 | 600.25 | 611.18 | 599.31 | 599.42 | 0.0M |
| 2025-03-18 | 605.50 | 605.50 | 599.88 | 596.75 | 0.0M |
| 2025-03-17 | 605.50 | 605.50 | 601.44 | 602.00 | 0.0M |
| 2025-03-14 | 601.98 | 605.50 | 601.98 | 602.00 | 0.0M |
| 2025-03-13 | 602.00 | 605.96 | 602.00 | 598.50 | 0.0M |
| 2025-03-12 | 602.00 | 602.25 | 601.25 | 598.50 | 0.0M |
| 2025-03-11 | 605.25 | 606.88 | 602.00 | 598.50 | 0.0M |
| 2025-03-10 | 605.50 | 613.29 | 604.38 | 601.75 | 0.0M |
| 2025-03-07 | 606.25 | 613.50 | 604.50 | 603.00 | 0.0M |
| 2025-03-06 | 615.00 | 615.03 | 606.25 | 602.75 | 0.0M |
| 2025-03-05 | 625.75 | 625.75 | 613.50 | 611.00 | 0.0M |
| 2025-03-04 | 630.25 | 630.88 | 624.50 | 622.00 | 0.0M |
| 2025-03-03 | 631.25 | 631.41 | 626.50 | 626.75 | 0.0M |
| 2025-02-28 | 626.00 | 631.25 | 626.00 | 627.75 | 0.0M |
| 2025-02-27 | 625.00 | 628.55 | 623.50 | 622.50 | 0.0M |
| 2025-02-26 | 626.50 | 626.50 | 625.00 | 621.50 | 0.0M |
| 2025-02-25 | 623.50 | 627.00 | 623.50 | 623.00 | 0.0M |
| 2025-02-24 | 624.75 | 629.50 | 622.50 | 620.00 | 0.0M |
| 2025-02-21 | 629.00 | 629.00 | 623.13 | 622.00 | 0.0M |
| 2025-02-20 | 627.75 | 630.03 | 627.13 | 624.53 | 0.0M |
| 2025-02-19 | 627.00 | 628.13 | 626.75 | 625.00 | 0.0M |
| 2025-02-18 | 625.50 | 627.82 | 625.50 | 625.07 | 0.0M |
| 2025-02-17 | 626.50 | 626.50 | 625.50 | 622.00 | 0.0M |
| 2025-02-14 | 628.75 | 629.63 | 626.00 | 624.00 | 0.0M |
| 2025-02-13 | 633.00 | 633.75 | 627.50 | 625.00 | 0.0M |
| 2025-02-12 | 636.50 | 637.50 | 632.00 | 629.50 | 0.0M |
| 2025-02-11 | 634.50 | 637.00 | 631.90 | 633.00 | 0.0M |
| 2025-02-10 | 631.50 | 636.00 | 631.50 | 632.50 | 0.0M |
| 2025-02-07 | 631.75 | 633.95 | 629.50 | 630.90 | 0.0M |
| 2025-02-06 | 630.50 | 633.14 | 628.50 | 628.25 | 0.0M |
| 2025-02-05 | 636.00 | 636.75 | 629.50 | 627.00 | 0.0M |
| 2025-02-04 | 638.50 | 641.25 | 630.50 | 632.50 | 0.0M |
| 2025-02-03 | 630.25 | 641.25 | 630.25 | 635.00 | 0.0M |
| 2025-01-31 | 629.75 | 638.77 | 629.50 | 626.75 | 0.0M |
| 2025-01-30 | 629.50 | 630.63 | 629.00 | 626.25 | 0.0M |
| 2025-01-29 | 628.75 | 630.50 | 628.03 | 626.00 | 0.0M |
| 2025-01-28 | 626.50 | 630.00 | 626.50 | 625.25 | 0.0M |
| 2025-01-27 | 627.50 | 628.00 | 625.50 | 623.00 | 0.0M |
| 2025-01-24 | 631.00 | 631.75 | 625.50 | 624.00 | 0.0M |
| 2025-01-23 | 629.75 | 632.00 | 628.50 | 627.50 | 0.0M |
| 2025-01-22 | 631.75 | 636.50 | 628.50 | 627.58 | 0.0M |
| 2025-01-21 | 635.75 | 638.55 | 630.63 | 628.25 | 0.0M |
| 2025-01-20 | 638.00 | 639.50 | 635.50 | 632.25 | 0.0M |
| 2025-01-17 | 637.00 | 639.77 | 636.78 | 634.50 | 0.0M |
| 2025-01-16 | 636.50 | 639.50 | 636.50 | 633.50 | 0.0M |
| 2025-01-15 | 639.50 | 639.50 | 636.00 | 634.60 | 0.0M |
| 2025-01-14 | 641.75 | 642.63 | 639.00 | 635.66 | 0.0M |
| 2025-01-13 | 637.25 | 643.00 | 636.88 | 638.25 | 0.0M |
| 2025-01-10 | 635.50 | 637.25 | 635.50 | 633.75 | 0.0M |
| 2025-01-09 | 634.75 | 638.05 | 634.00 | 633.50 | 0.0M |
| 2025-01-08 | 634.15 | 634.75 | 634.14 | 631.25 | 0.0M |
| 2025-01-07 | 638.00 | 638.00 | 628.00 | 626.00 | 0.0M |
| 2025-01-06 | 638.00 | 639.00 | 633.45 | 634.50 | 0.0M |
| 2025-01-03 | 632.75 | 638.75 | 632.63 | 634.50 | 0.0M |
| 2025-01-02 | 630.25 | 636.84 | 629.41 | 629.25 | 0.0M |
| 2025-01-01 | 630.25 | 630.25 | 630.25 | 626.75 | 0.0M |