USD/THB

USD/THB
🏛️ usa →
32.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 31.79 31.79 31.78 31.79 0.0K
00:01 31.79 31.80 31.79 31.80 0.0K
00:02 31.80 31.81 31.80 31.80 0.0K
00:03 31.80 31.80 31.80 31.80 0.0K
00:04 31.81 31.81 31.80 31.81 0.0K
00:05 31.81 31.81 31.81 31.81 0.0K
00:06 31.80 31.80 31.80 31.80 0.0K
00:07 31.80 31.81 31.80 31.81 0.0K
00:08 31.81 31.82 31.81 31.81 0.0K
00:09 31.81 31.82 31.81 31.82 0.0K
00:10 31.82 31.83 31.82 31.83 0.0K
00:11 31.82 31.83 31.82 31.82 0.0K
00:12 31.82 31.83 31.82 31.83 0.0K
00:13 31.83 31.83 31.82 31.83 0.0K
00:14 31.83 31.83 31.83 31.83 0.0K
00:15 31.83 31.83 31.82 31.82 0.0K
00:16 31.82 31.84 31.82 31.83 0.0K
00:17 31.83 31.83 31.83 31.83 0.0K
00:18 31.83 31.83 31.83 31.83 0.0K
00:19 31.83 31.84 31.83 31.83 0.0K
00:20 31.83 31.84 31.83 31.84 0.0K
00:21 31.84 31.84 31.83 31.84 0.0K
00:22 31.84 31.85 31.84 31.85 0.0K
00:23 31.85 31.85 31.85 31.85 0.0K
00:24 31.85 31.85 31.84 31.84 0.0K
00:25 31.84 31.84 31.84 31.84 0.0K
00:26 31.84 31.85 31.84 31.84 0.0K
00:27 31.85 31.85 31.84 31.85 0.0K
00:28 31.85 31.85 31.84 31.84 0.0K
00:29 31.85 31.85 31.84 31.85 0.0K
00:30 31.84 31.85 31.84 31.85 0.0K
00:31 31.85 31.85 31.84 31.84 0.0K
00:32 31.84 31.85 31.84 31.84 0.0K
00:33 31.84 31.84 31.84 31.84 0.0K
00:34 31.84 31.85 31.84 31.84 0.0K
00:35 31.84 31.84 31.84 31.84 0.0K
00:36 31.85 31.86 31.85 31.86 0.0K
00:37 31.86 31.86 31.86 31.86 0.0K
00:38 31.86 31.86 31.86 31.86 0.0K
00:39 31.86 31.87 31.86 31.87 0.0K
00:40 31.86 31.86 31.86 31.86 0.0K
00:41 31.86 31.86 31.85 31.85 0.0K
00:42 31.85 31.85 31.85 31.85 0.0K
00:43 31.85 31.85 31.85 31.85 0.0K
00:44 31.85 31.85 31.85 31.85 0.0K
00:45 31.85 31.85 31.85 31.85 0.0K
00:46 31.85 31.86 31.85 31.85 0.0K
00:47 31.85 31.85 31.85 31.85 0.0K
00:48 31.85 31.85 31.85 31.85 0.0K
00:49 31.85 31.85 31.85 31.85 0.0K
00:50 31.85 31.85 31.85 31.85 0.0K
00:51 31.85 31.85 31.85 31.85 0.0K
00:52 31.85 31.85 31.85 31.85 0.0K
00:53 31.85 31.85 31.85 31.85 0.0K
00:54 31.85 31.85 31.85 31.85 0.0K
00:55 31.85 31.85 31.85 31.85 0.0K
00:57 31.85 31.85 31.85 31.85 0.0K
00:58 31.85 31.85 31.85 31.85 0.0K
00:59 31.85 31.85 31.85 31.85 0.0K
01:00 31.85 31.85 31.85 31.85 0.0K
01:01 31.85 31.85 31.85 31.85 0.0K
01:03 31.85 31.85 31.85 31.85 0.0K
01:04 31.85 31.85 31.85 31.85 0.0K
01:05 31.85 31.85 31.85 31.85 0.0K
01:06 31.85 31.85 31.84 31.84 0.0K
01:07 31.85 31.85 31.85 31.85 0.0K
01:08 31.85 31.85 31.85 31.85 0.0K
01:09 31.85 31.85 31.84 31.85 0.0K
01:10 31.85 31.85 31.84 31.84 0.0K
01:11 31.84 31.84 31.84 31.84 0.0K
01:12 31.84 31.84 31.84 31.84 0.0K
01:13 31.84 31.84 31.84 31.84 0.0K
01:14 31.84 31.84 31.83 31.83 0.0K
01:15 31.83 31.83 31.83 31.83 0.0K
01:16 31.84 31.84 31.84 31.84 0.0K
01:17 31.84 31.84 31.83 31.83 0.0K
01:18 31.83 31.83 31.83 31.83 0.0K
01:19 31.83 31.83 31.83 31.83 0.0K
01:20 31.83 31.83 31.83 31.83 0.0K
01:21 31.83 31.83 31.83 31.83 0.0K
01:22 31.83 31.83 31.83 31.83 0.0K
01:24 31.83 31.83 31.83 31.83 0.0K
01:25 31.83 31.83 31.83 31.83 0.0K
01:26 31.83 31.83 31.83 31.83 0.0K
01:27 31.83 31.83 31.83 31.83 0.0K
01:28 31.83 31.83 31.83 31.83 0.0K
01:29 31.83 31.83 31.83 31.83 0.0K
01:30 31.83 31.83 31.83 31.83 0.0K
01:31 31.83 31.83 31.83 31.83 0.0K
01:32 31.83 31.83 31.83 31.83 0.0K
01:33 31.83 31.83 31.83 31.83 0.0K
01:34 31.83 31.83 31.83 31.83 0.0K
01:35 31.83 31.83 31.82 31.82 0.0K
01:36 31.82 31.83 31.82 31.83 0.0K
01:37 31.83 31.83 31.83 31.83 0.0K
01:38 31.83 31.83 31.83 31.83 0.0K
01:39 31.83 31.83 31.82 31.82 0.0K
01:40 31.82 31.83 31.82 31.83 0.0K
01:41 31.82 31.82 31.82 31.82 0.0K
01:42 31.82 31.82 31.82 31.82 0.0K
01:43 31.82 31.82 31.82 31.82 0.0K
01:44 31.83 31.83 31.83 31.83 0.0K
01:45 31.83 31.83 31.82 31.82 0.0K
01:46 31.83 31.83 31.82 31.82 0.0K
01:47 31.82 31.83 31.82 31.82 0.0K
01:48 31.82 31.82 31.82 31.82 0.0K
01:49 31.83 31.83 31.82 31.82 0.0K
01:50 31.82 31.82 31.82 31.82 0.0K
01:51 31.82 31.82 31.82 31.82 0.0K
01:52 31.82 31.82 31.82 31.82 0.0K
01:53 31.82 31.82 31.82 31.82 0.0K
01:54 31.82 31.82 31.82 31.82 0.0K
01:55 31.82 31.82 31.82 31.82 0.0K
01:56 31.82 31.83 31.82 31.83 0.0K
01:57 31.83 31.84 31.83 31.84 0.0K
01:58 31.84 31.84 31.84 31.84 0.0K
01:59 31.84 31.84 31.84 31.84 0.0K
02:00 31.84 31.84 31.84 31.84 0.0K
02:01 31.84 31.84 31.84 31.84 0.0K
02:02 31.84 31.84 31.83 31.83 0.0K
02:03 31.83 31.83 31.83 31.83 0.0K
02:04 31.83 31.83 31.83 31.83 0.0K
02:05 31.84 31.84 31.83 31.83 0.0K
02:06 31.83 31.83 31.83 31.83 0.0K
02:07 31.83 31.84 31.83 31.83 0.0K
02:08 31.83 31.83 31.83 31.83 0.0K
02:09 31.83 31.83 31.83 31.83 0.0K
02:10 31.83 31.83 31.83 31.83 0.0K
02:11 31.83 31.83 31.83 31.83 0.0K
02:12 31.83 31.83 31.83 31.83 0.0K
02:13 31.83 31.83 31.83 31.83 0.0K
02:14 31.83 31.83 31.82 31.82 0.0K
02:15 31.83 31.83 31.82 31.83 0.0K
02:16 31.83 31.83 31.83 31.83 0.0K
02:17 31.83 31.83 31.83 31.83 0.0K
02:18 31.83 31.83 31.83 31.83 0.0K
02:19 31.83 31.83 31.83 31.83 0.0K
02:20 31.83 31.83 31.82 31.82 0.0K
02:21 31.83 31.83 31.82 31.82 0.0K
02:22 31.82 31.83 31.82 31.82 0.0K
02:23 31.82 31.82 31.82 31.82 0.0K
02:24 31.82 31.82 31.82 31.82 0.0K
02:25 31.82 31.82 31.82 31.82 0.0K
02:26 31.82 31.82 31.82 31.82 0.0K
02:27 31.82 31.82 31.82 31.82 0.0K
02:28 31.82 31.82 31.81 31.81 0.0K
02:29 31.82 31.82 31.81 31.81 0.0K
02:30 31.81 31.82 31.81 31.81 0.0K
02:31 31.81 31.82 31.81 31.82 0.0K
02:32 31.82 31.82 31.82 31.82 0.0K
02:33 31.82 31.82 31.82 31.82 0.0K
02:34 31.82 31.82 31.82 31.82 0.0K
02:35 31.82 31.82 31.81 31.81 0.0K
02:36 31.81 31.81 31.80 31.81 0.0K
02:37 31.81 31.81 31.81 31.81 0.0K
02:38 31.81 31.81 31.80 31.81 0.0K
02:39 31.80 31.81 31.80 31.81 0.0K
02:40 31.81 31.81 31.81 31.81 0.0K
02:41 31.81 31.81 31.81 31.81 0.0K
02:42 31.81 31.81 31.81 31.81 0.0K
02:43 31.81 31.81 31.81 31.81 0.0K
02:44 31.81 31.81 31.80 31.80 0.0K
02:45 31.81 31.81 31.80 31.80 0.0K
02:46 31.80 31.80 31.80 31.80 0.0K
02:47 31.80 31.80 31.80 31.80 0.0K
02:48 31.80 31.80 31.80 31.80 0.0K
02:49 31.80 31.80 31.80 31.80 0.0K
02:50 31.80 31.80 31.80 31.80 0.0K
02:51 31.80 31.81 31.80 31.81 0.0K
02:52 31.81 31.82 31.81 31.82 0.0K
02:53 31.82 31.82 31.81 31.81 0.0K
02:54 31.81 31.82 31.81 31.82 0.0K
02:55 31.82 31.82 31.82 31.82 0.0K
02:56 31.82 31.83 31.82 31.83 0.0K
02:57 31.83 31.83 31.82 31.83 0.0K
02:58 31.83 31.83 31.83 31.83 0.0K
02:59 31.84 31.84 31.83 31.83 0.0K
03:00 31.83 31.84 31.83 31.84 0.0K
03:01 31.83 31.84 31.83 31.84 0.0K
03:02 31.83 31.84 31.83 31.84 0.0K
03:03 31.83 31.83 31.83 31.83 0.0K
03:04 31.83 31.83 31.83 31.83 0.0K
03:05 31.83 31.83 31.83 31.83 0.0K
03:06 31.83 31.84 31.83 31.83 0.0K
03:07 31.83 31.84 31.83 31.84 0.0K
03:08 31.84 31.84 31.83 31.84 0.0K
03:09 31.84 31.84 31.83 31.83 0.0K
03:10 31.83 31.84 31.83 31.84 0.0K
03:11 31.84 31.84 31.83 31.84 0.0K
03:12 31.84 31.84 31.84 31.84 0.0K
03:13 31.84 31.84 31.84 31.84 0.0K
03:14 31.84 31.84 31.84 31.84 0.0K
03:15 31.84 31.84 31.83 31.83 0.0K
03:16 31.83 31.84 31.83 31.84 0.0K
03:17 31.84 31.84 31.83 31.84 0.0K
03:18 31.84 31.84 31.83 31.83 0.0K
03:19 31.83 31.83 31.83 31.83 0.0K
03:20 31.83 31.84 31.83 31.83 0.0K
03:21 31.83 31.83 31.82 31.83 0.0K
03:22 31.83 31.83 31.83 31.83 0.0K
03:23 31.83 31.83 31.83 31.83 0.0K
03:24 31.83 31.83 31.83 31.83 0.0K
03:25 31.83 31.83 31.82 31.82 0.0K
03:26 31.82 31.82 31.81 31.82 0.0K
03:27 31.81 31.82 31.81 31.81 0.0K
03:28 31.81 31.82 31.81 31.82 0.0K
03:29 31.82 31.82 31.81 31.82 0.0K
03:30 31.82 31.82 31.82 31.82 0.0K
03:31 31.82 31.82 31.82 31.82 0.0K
03:32 31.82 31.82 31.82 31.82 0.0K
03:33 31.82 31.83 31.82 31.83 0.0K
03:34 31.83 31.83 31.83 31.83 0.0K
03:35 31.83 31.83 31.82 31.82 0.0K
03:36 31.82 31.82 31.82 31.82 0.0K
03:37 31.82 31.82 31.82 31.82 0.0K
03:38 31.82 31.82 31.81 31.81 0.0K
03:39 31.82 31.82 31.81 31.81 0.0K
03:40 31.82 31.82 31.81 31.82 0.0K
03:41 31.82 31.82 31.82 31.82 0.0K
03:42 31.82 31.82 31.82 31.82 0.0K
03:43 31.82 31.82 31.82 31.82 0.0K
03:44 31.82 31.82 31.82 31.82 0.0K
03:45 31.82 31.82 31.82 31.82 0.0K
03:46 31.82 31.82 31.81 31.81 0.0K
03:47 31.81 31.81 31.81 31.81 0.0K
03:48 31.81 31.81 31.81 31.81 0.0K
03:49 31.81 31.81 31.81 31.81 0.0K
03:50 31.81 31.81 31.81 31.81 0.0K
03:51 31.81 31.81 31.81 31.81 0.0K
03:52 31.81 31.81 31.81 31.81 0.0K
03:53 31.82 31.82 31.81 31.81 0.0K
03:54 31.81 31.82 31.81 31.81 0.0K
03:55 31.81 31.82 31.81 31.81 0.0K
03:56 31.81 31.81 31.81 31.81 0.0K
03:57 31.81 31.81 31.81 31.81 0.0K
03:58 31.81 31.82 31.81 31.82 0.0K
03:59 31.82 31.82 31.81 31.81 0.0K
04:00 31.81 31.82 31.81 31.81 0.0K
04:01 31.81 31.81 31.81 31.81 0.0K
04:02 31.81 31.81 31.81 31.81 0.0K
04:03 31.81 31.81 31.81 31.81 0.0K
04:04 31.81 31.81 31.81 31.81 0.0K
04:05 31.81 31.81 31.81 31.81 0.0K
04:06 31.81 31.81 31.81 31.81 0.0K
04:07 31.81 31.81 31.81 31.81 0.0K
04:08 31.80 31.80 31.80 31.80 0.0K
04:09 31.80 31.81 31.80 31.81 0.0K
04:10 31.80 31.81 31.80 31.81 0.0K
04:11 31.81 31.81 31.81 31.81 0.0K
04:12 31.81 31.81 31.81 31.81 0.0K
04:13 31.81 31.81 31.80 31.80 0.0K
04:14 31.80 31.81 31.80 31.80 0.0K
04:15 31.81 31.81 31.80 31.81 0.0K
04:16 31.81 31.81 31.80 31.81 0.0K
04:17 31.80 31.81 31.80 31.81 0.0K
04:19 31.81 31.81 31.81 31.81 0.0K
04:20 31.81 31.81 31.81 31.81 0.0K
04:21 31.81 31.81 31.81 31.81 0.0K
04:22 31.81 31.81 31.81 31.81 0.0K
04:23 31.81 31.81 31.81 31.81 0.0K
04:24 31.81 31.81 31.81 31.81 0.0K
04:25 31.81 31.81 31.81 31.81 0.0K
04:26 31.81 31.81 31.81 31.81 0.0K
04:27 31.81 31.81 31.81 31.81 0.0K
04:28 31.81 31.81 31.81 31.81 0.0K
04:29 31.81 31.81 31.81 31.81 0.0K
04:30 31.82 31.82 31.81 31.81 0.0K
04:31 31.81 31.81 31.81 31.81 0.0K
04:32 31.81 31.81 31.81 31.81 0.0K
04:33 31.81 31.81 31.81 31.81 0.0K
04:34 31.81 31.81 31.81 31.81 0.0K
04:35 31.81 31.81 31.81 31.81 0.0K
04:36 31.81 31.81 31.80 31.81 0.0K
04:37 31.81 31.81 31.81 31.81 0.0K
04:38 31.81 31.81 31.81 31.81 0.0K
04:39 31.81 31.81 31.81 31.81 0.0K
04:40 31.81 31.81 31.80 31.80 0.0K
04:41 31.80 31.81 31.80 31.81 0.0K
04:42 31.81 31.81 31.80 31.80 0.0K
04:43 31.80 31.80 31.80 31.80 0.0K
04:44 31.80 31.80 31.80 31.80 0.0K
04:45 31.80 31.80 31.80 31.80 0.0K
04:46 31.80 31.80 31.79 31.79 0.0K
04:47 31.79 31.80 31.79 31.80 0.0K
04:48 31.80 31.80 31.80 31.80 0.0K
04:49 31.80 31.82 31.80 31.82 0.0K
04:50 31.81 31.81 31.81 31.81 0.0K
04:51 31.81 31.81 31.81 31.81 0.0K
04:52 31.81 31.81 31.80 31.80 0.0K
04:53 31.81 31.81 31.80 31.81 0.0K
04:54 31.80 31.81 31.80 31.80 0.0K
04:55 31.80 31.81 31.80 31.80 0.0K
04:56 31.80 31.81 31.80 31.81 0.0K
04:57 31.81 31.81 31.81 31.81 0.0K
04:58 31.81 31.82 31.81 31.81 0.0K
04:59 31.81 31.81 31.81 31.81 0.0K
05:00 31.81 31.81 31.81 31.81 0.0K
05:01 31.81 31.81 31.80 31.80 0.0K
05:02 31.80 31.80 31.80 31.80 0.0K
05:03 31.80 31.80 31.80 31.80 0.0K
05:04 31.80 31.81 31.80 31.81 0.0K
05:05 31.81 31.81 31.81 31.81 0.0K
05:06 31.80 31.80 31.80 31.80 0.0K
05:07 31.80 31.80 31.80 31.80 0.0K
05:08 31.80 31.80 31.80 31.80 0.0K
05:09 31.80 31.80 31.79 31.79 0.0K
05:10 31.79 31.79 31.79 31.79 0.0K
05:11 31.79 31.79 31.79 31.79 0.0K
05:12 31.79 31.80 31.79 31.80 0.0K
05:13 31.80 31.80 31.80 31.80 0.0K
05:14 31.80 31.80 31.80 31.80 0.0K
05:15 31.80 31.80 31.80 31.80 0.0K
05:16 31.80 31.80 31.80 31.80 0.0K
05:17 31.80 31.80 31.79 31.80 0.0K
05:18 31.80 31.80 31.80 31.80 0.0K
05:19 31.80 31.80 31.80 31.80 0.0K
05:20 31.80 31.80 31.80 31.80 0.0K
05:21 31.80 31.80 31.80 31.80 0.0K
05:22 31.80 31.80 31.80 31.80 0.0K
05:23 31.80 31.80 31.80 31.80 0.0K
05:24 31.80 31.80 31.80 31.80 0.0K
05:25 31.80 31.80 31.79 31.79 0.0K
05:26 31.79 31.80 31.79 31.79 0.0K
05:27 31.79 31.80 31.79 31.80 0.0K
05:28 31.80 31.80 31.80 31.80 0.0K
05:29 31.80 31.80 31.80 31.80 0.0K
05:30 31.80 31.80 31.80 31.80 0.0K
05:31 31.80 31.80 31.80 31.80 0.0K
05:32 31.80 31.80 31.80 31.80 0.0K
05:33 31.80 31.80 31.80 31.80 0.0K
05:34 31.80 31.80 31.79 31.80 0.0K
05:35 31.80 31.80 31.79 31.80 0.0K
05:36 31.80 31.80 31.80 31.80 0.0K
05:37 31.80 31.80 31.80 31.80 0.0K
05:38 31.80 31.80 31.80 31.80 0.0K
05:39 31.80 31.80 31.80 31.80 0.0K
05:40 31.80 31.80 31.80 31.80 0.0K
05:41 31.80 31.80 31.80 31.80 0.0K
05:42 31.80 31.81 31.80 31.81 0.0K
05:43 31.81 31.81 31.81 31.81 0.0K
05:44 31.81 31.81 31.81 31.81 0.0K
05:45 31.81 31.81 31.80 31.80 0.0K
05:46 31.80 31.80 31.80 31.80 0.0K
05:47 31.80 31.80 31.80 31.80 0.0K
05:48 31.80 31.80 31.80 31.80 0.0K
05:49 31.80 31.80 31.80 31.80 0.0K
05:50 31.80 31.80 31.80 31.80 0.0K
05:51 31.80 31.80 31.80 31.80 0.0K
05:52 31.80 31.80 31.80 31.80 0.0K
05:53 31.80 31.80 31.80 31.80 0.0K
05:54 31.80 31.80 31.80 31.80 0.0K
05:55 31.80 31.80 31.79 31.80 0.0K
05:56 31.80 31.80 31.79 31.79 0.0K
05:57 31.79 31.80 31.79 31.80 0.0K
05:58 31.80 31.80 31.79 31.80 0.0K
05:59 31.79 31.80 31.79 31.80 0.0K
06:00 31.80 31.80 31.79 31.80 0.0K
06:01 31.80 31.80 31.79 31.80 0.0K
06:02 31.79 31.79 31.79 31.79 0.0K
06:03 31.79 31.79 31.79 31.79 0.0K
06:05 31.79 31.79 31.79 31.79 0.0K
06:06 31.79 31.79 31.79 31.79 0.0K
06:07 31.79 31.79 31.79 31.79 0.0K
06:08 31.79 31.79 31.78 31.78 0.0K
06:09 31.78 31.79 31.78 31.79 0.0K
06:11 31.78 31.78 31.78 31.78 0.0K
06:12 31.78 31.78 31.78 31.78 0.0K
06:13 31.78 31.78 31.78 31.78 0.0K
06:16 31.78 31.78 31.78 31.78 0.0K
06:17 31.78 31.78 31.78 31.78 0.0K
06:19 31.78 31.79 31.78 31.79 0.0K
06:20 31.78 31.78 31.78 31.78 0.0K
06:21 31.78 31.78 31.78 31.78 0.0K
06:22 31.78 31.78 31.78 31.78 0.0K
06:23 31.78 31.78 31.78 31.78 0.0K
06:24 31.77 31.77 31.77 31.77 0.0K
06:28 31.77 31.77 31.77 31.77 0.0K
06:29 31.77 31.78 31.77 31.78 0.0K
06:30 31.78 31.78 31.78 31.78 0.0K
06:31 31.78 31.78 31.78 31.78 0.0K
06:32 31.78 31.78 31.78 31.78 0.0K
06:33 31.78 31.78 31.78 31.78 0.0K
06:34 31.78 31.78 31.78 31.78 0.0K
06:35 31.78 31.78 31.78 31.78 0.0K
06:36 31.78 31.78 31.78 31.78 0.0K
06:37 31.78 31.78 31.78 31.78 0.0K
06:38 31.78 31.78 31.78 31.78 0.0K
06:39 31.78 31.79 31.78 31.79 0.0K
06:40 31.78 31.78 31.78 31.78 0.0K
06:42 31.78 31.78 31.78 31.78 0.0K
06:43 31.78 31.78 31.78 31.78 0.0K
06:44 31.78 31.78 31.78 31.78 0.0K
06:45 31.78 31.78 31.78 31.78 0.0K
06:46 31.78 31.78 31.77 31.77 0.0K
06:47 31.77 31.77 31.77 31.77 0.0K
06:48 31.77 31.77 31.77 31.77 0.0K
06:49 31.77 31.77 31.77 31.77 0.0K
06:50 31.78 31.78 31.77 31.77 0.0K
06:51 31.77 31.77 31.77 31.77 0.0K
06:52 31.77 31.77 31.77 31.77 0.0K
06:53 31.77 31.78 31.77 31.78 0.0K
06:54 31.77 31.77 31.77 31.77 0.0K
06:55 31.77 31.78 31.77 31.78 0.0K
06:56 31.77 31.78 31.77 31.77 0.0K
06:57 31.77 31.77 31.77 31.77 0.0K
06:58 31.77 31.77 31.77 31.77 0.0K
06:59 31.77 31.78 31.77 31.77 0.0K
07:00 31.77 31.78 31.77 31.78 0.0K
07:01 31.78 31.79 31.78 31.78 0.0K
07:02 31.78 31.78 31.78 31.78 0.0K
07:03 31.78 31.78 31.78 31.78 0.0K
07:04 31.78 31.78 31.78 31.78 0.0K
07:05 31.78 31.78 31.78 31.78 0.0K
07:06 31.78 31.78 31.78 31.78 0.0K
07:07 31.78 31.78 31.78 31.78 0.0K
07:08 31.78 31.78 31.78 31.78 0.0K
07:09 31.78 31.78 31.78 31.78 0.0K
07:10 31.78 31.78 31.78 31.78 0.0K
07:11 31.78 31.78 31.78 31.78 0.0K
07:12 31.78 31.78 31.78 31.78 0.0K
07:13 31.78 31.78 31.78 31.78 0.0K
07:14 31.78 31.78 31.78 31.78 0.0K
07:15 31.78 31.78 31.78 31.78 0.0K
07:16 31.78 31.78 31.78 31.78 0.0K
07:17 31.78 31.78 31.78 31.78 0.0K
07:18 31.78 31.78 31.78 31.78 0.0K
07:19 31.78 31.78 31.78 31.78 0.0K
07:20 31.78 31.78 31.78 31.78 0.0K
07:21 31.78 31.78 31.78 31.78 0.0K
07:22 31.78 31.78 31.78 31.78 0.0K
07:23 31.78 31.78 31.78 31.78 0.0K
07:24 31.78 31.78 31.78 31.78 0.0K
07:25 31.78 31.78 31.78 31.78 0.0K
07:26 31.78 31.78 31.78 31.78 0.0K
07:27 31.78 31.78 31.78 31.78 0.0K
07:28 31.78 31.78 31.78 31.78 0.0K
07:29 31.78 31.78 31.78 31.78 0.0K
07:30 31.78 31.78 31.77 31.77 0.0K
07:31 31.78 31.78 31.77 31.78 0.0K
07:32 31.78 31.78 31.77 31.77 0.0K
07:33 31.77 31.78 31.77 31.78 0.0K
07:34 31.77 31.78 31.77 31.78 0.0K
07:35 31.78 31.78 31.78 31.78 0.0K
07:36 31.77 31.78 31.77 31.78 0.0K
07:37 31.78 31.78 31.78 31.78 0.0K
07:38 31.77 31.78 31.77 31.78 0.0K
07:39 31.78 31.78 31.78 31.78 0.0K
07:40 31.78 31.78 31.77 31.78 0.0K
07:41 31.78 31.78 31.78 31.78 0.0K
07:42 31.78 31.78 31.78 31.78 0.0K
07:43 31.78 31.78 31.78 31.78 0.0K
07:44 31.78 31.78 31.78 31.78 0.0K
07:45 31.78 31.78 31.78 31.78 0.0K
07:46 31.78 31.78 31.78 31.78 0.0K
07:47 31.78 31.78 31.78 31.78 0.0K
07:48 31.78 31.78 31.78 31.78 0.0K
07:49 31.78 31.78 31.78 31.78 0.0K
07:50 31.78 31.78 31.78 31.78 0.0K
07:51 31.78 31.78 31.77 31.77 0.0K
07:52 31.77 31.78 31.77 31.78 0.0K
07:53 31.78 31.78 31.77 31.78 0.0K
07:54 31.78 31.78 31.78 31.78 0.0K
07:55 31.78 31.78 31.78 31.78 0.0K
07:56 31.78 31.78 31.78 31.78 0.0K
07:57 31.78 31.78 31.78 31.78 0.0K
07:58 31.78 31.78 31.78 31.78 0.0K
07:59 31.78 31.78 31.78 31.78 0.0K
08:00 31.78 31.78 31.77 31.78 0.0K
08:01 31.78 31.78 31.78 31.78 0.0K
08:02 31.78 31.78 31.78 31.78 0.0K
08:03 31.78 31.78 31.77 31.77 0.0K
08:04 31.77 31.78 31.77 31.78 0.0K
08:05 31.78 31.78 31.77 31.78 0.0K
08:06 31.78 31.78 31.78 31.78 0.0K
08:07 31.78 31.78 31.78 31.78 0.0K
08:08 31.78 31.78 31.78 31.78 0.0K
08:09 31.78 31.78 31.78 31.78 0.0K
08:10 31.78 31.78 31.78 31.78 0.0K
08:11 31.78 31.78 31.77 31.78 0.0K
08:12 31.78 31.78 31.78 31.78 0.0K
08:13 31.77 31.78 31.77 31.78 0.0K
08:14 31.78 31.78 31.78 31.78 0.0K
08:15 31.78 31.78 31.78 31.78 0.0K
08:16 31.78 31.78 31.78 31.78 0.0K
08:17 31.78 31.79 31.78 31.79 0.0K
08:18 31.79 31.79 31.79 31.79 0.0K
08:19 31.79 31.79 31.79 31.79 0.0K
08:20 31.79 31.79 31.79 31.79 0.0K
08:21 31.79 31.79 31.79 31.79 0.0K
08:22 31.79 31.80 31.79 31.79 0.0K
08:23 31.79 31.80 31.79 31.80 0.0K
08:24 31.81 31.81 31.81 31.81 0.0K
08:25 31.81 31.81 31.81 31.81 0.0K
08:26 31.81 31.81 31.80 31.81 0.0K
08:27 31.81 31.81 31.80 31.81 0.0K
08:28 31.81 31.81 31.81 31.81 0.0K
08:29 31.81 31.81 31.80 31.81 0.0K
08:30 31.81 31.81 31.80 31.80 0.0K
08:31 31.80 31.81 31.80 31.81 0.0K
08:32 31.81 31.81 31.80 31.81 0.0K
08:33 31.80 31.81 31.80 31.80 0.0K
08:34 31.80 31.80 31.80 31.80 0.0K
08:35 31.80 31.80 31.80 31.80 0.0K
08:36 31.80 31.80 31.80 31.80 0.0K
08:37 31.80 31.80 31.79 31.80 0.0K
08:38 31.79 31.79 31.79 31.79 0.0K
08:39 31.79 31.79 31.79 31.79 0.0K
08:40 31.79 31.79 31.79 31.79 0.0K
08:41 31.79 31.80 31.79 31.79 0.0K
08:42 31.79 31.79 31.79 31.79 0.0K
08:43 31.79 31.80 31.79 31.80 0.0K
08:44 31.79 31.80 31.79 31.80 0.0K
08:45 31.80 31.80 31.79 31.80 0.0K
08:46 31.80 31.80 31.79 31.80 0.0K
08:47 31.79 31.80 31.79 31.80 0.0K
08:48 31.80 31.80 31.79 31.80 0.0K
08:49 31.80 31.80 31.79 31.79 0.0K
08:50 31.79 31.79 31.79 31.79 0.0K
08:51 31.79 31.79 31.78 31.78 0.0K
08:52 31.78 31.78 31.78 31.78 0.0K
08:53 31.78 31.79 31.78 31.79 0.0K
08:54 31.79 31.79 31.78 31.78 0.0K
08:55 31.78 31.78 31.78 31.78 0.0K
08:56 31.78 31.79 31.78 31.79 0.0K
08:57 31.78 31.79 31.78 31.79 0.0K
08:58 31.79 31.79 31.78 31.78 0.0K
08:59 31.78 31.79 31.78 31.79 0.0K
09:00 31.79 31.80 31.79 31.80 0.0K
09:01 31.80 31.80 31.79 31.79 0.0K
09:02 31.79 31.80 31.78 31.79 0.0K
09:03 31.79 31.80 31.79 31.79 0.0K
09:04 31.79 31.80 31.79 31.79 0.0K
09:05 31.79 31.80 31.79 31.79 0.0K
09:06 31.79 31.79 31.79 31.79 0.0K
09:07 31.79 31.79 31.79 31.79 0.0K
09:08 31.79 31.80 31.79 31.80 0.0K
09:09 31.80 31.80 31.79 31.79 0.0K
09:10 31.79 31.80 31.79 31.80 0.0K
09:11 31.80 31.80 31.79 31.79 0.0K
09:12 31.79 31.80 31.79 31.80 0.0K
09:13 31.80 31.80 31.79 31.79 0.0K
09:14 31.79 31.80 31.79 31.80 0.0K
09:15 31.80 31.80 31.79 31.80 0.0K
09:16 31.80 31.80 31.79 31.80 0.0K
09:17 31.80 31.80 31.79 31.79 0.0K
09:18 31.79 31.80 31.79 31.80 0.0K
09:19 31.80 31.80 31.79 31.79 0.0K
09:20 31.79 31.79 31.78 31.78 0.0K
09:21 31.78 31.79 31.78 31.79 0.0K
09:22 31.78 31.79 31.78 31.78 0.0K
09:23 31.78 31.78 31.78 31.78 0.0K
09:24 31.78 31.79 31.78 31.79 0.0K
09:25 31.79 31.79 31.79 31.79 0.0K
09:26 31.79 31.79 31.78 31.79 0.0K
09:27 31.78 31.79 31.78 31.79 0.0K
09:28 31.79 31.79 31.79 31.79 0.0K
09:29 31.79 31.79 31.79 31.79 0.0K
09:30 31.79 31.79 31.78 31.79 0.0K
09:31 31.79 31.79 31.78 31.78 0.0K
09:32 31.79 31.79 31.78 31.78 0.0K
09:33 31.78 31.79 31.78 31.79 0.0K
09:34 31.79 31.79 31.79 31.79 0.0K
09:35 31.79 31.79 31.79 31.79 0.0K
09:36 31.79 31.79 31.78 31.79 0.0K
09:37 31.79 31.79 31.79 31.79 0.0K
09:38 31.79 31.79 31.79 31.79 0.0K
09:39 31.79 31.79 31.79 31.79 0.0K
09:40 31.79 31.79 31.79 31.79 0.0K
09:41 31.79 31.79 31.79 31.79 0.0K
09:42 31.79 31.80 31.79 31.80 0.0K
09:43 31.80 31.80 31.80 31.80 0.0K
09:44 31.80 31.80 31.79 31.80 0.0K
09:45 31.80 31.80 31.80 31.80 0.0K
09:46 31.80 31.80 31.80 31.80 0.0K
09:47 31.80 31.81 31.80 31.80 0.0K
09:48 31.80 31.81 31.80 31.81 0.0K
09:49 31.81 31.81 31.80 31.80 0.0K
09:50 31.80 31.80 31.80 31.80 0.0K
09:51 31.80 31.80 31.80 31.80 0.0K
09:52 31.80 31.80 31.79 31.79 0.0K
09:53 31.79 31.80 31.79 31.79 0.0K
09:54 31.79 31.79 31.79 31.79 0.0K
09:55 31.79 31.79 31.79 31.79 0.0K
09:56 31.79 31.79 31.79 31.79 0.0K
09:57 31.79 31.79 31.78 31.78 0.0K
09:58 31.78 31.78 31.78 31.78 0.0K
09:59 31.78 31.78 31.78 31.78 0.0K
10:00 31.78 31.80 31.78 31.80 0.0K
10:01 31.80 31.80 31.80 31.80 0.0K
10:02 31.80 31.80 31.80 31.80 0.0K
10:03 31.80 31.81 31.80 31.80 0.0K
10:04 31.80 31.81 31.80 31.80 0.0K
10:05 31.81 31.81 31.80 31.80 0.0K
10:06 31.80 31.81 31.80 31.80 0.0K
10:07 31.80 31.81 31.80 31.80 0.0K
10:08 31.80 31.80 31.80 31.80 0.0K
10:09 31.80 31.80 31.80 31.80 0.0K
10:10 31.80 31.81 31.80 31.80 0.0K
10:11 31.81 31.81 31.80 31.80 0.0K
10:12 31.81 31.81 31.81 31.81 0.0K
10:13 31.81 31.81 31.81 31.81 0.0K
10:14 31.81 31.81 31.81 31.81 0.0K
10:15 31.81 31.81 31.81 31.81 0.0K
10:16 31.81 31.82 31.81 31.82 0.0K
10:17 31.81 31.82 31.81 31.81 0.0K
10:18 31.81 31.82 31.81 31.82 0.0K
10:19 31.82 31.82 31.81 31.81 0.0K
10:20 31.81 31.82 31.81 31.82 0.0K
10:21 31.82 31.82 31.82 31.82 0.0K
10:22 31.82 31.82 31.82 31.82 0.0K
10:23 31.82 31.83 31.82 31.83 0.0K
10:24 31.83 31.83 31.82 31.82 0.0K
10:25 31.82 31.82 31.82 31.82 0.0K
10:26 31.82 31.82 31.82 31.82 0.0K
10:27 31.82 31.82 31.82 31.82 0.0K
10:28 31.82 31.82 31.82 31.82 0.0K
10:29 31.82 31.82 31.82 31.82 0.0K
10:30 31.82 31.82 31.81 31.82 0.0K
10:31 31.81 31.82 31.81 31.82 0.0K
10:32 31.82 31.82 31.82 31.82 0.0K
10:33 31.82 31.83 31.82 31.82 0.0K
10:34 31.82 31.82 31.82 31.82 0.0K
10:35 31.83 31.83 31.82 31.82 0.0K
10:36 31.82 31.83 31.82 31.83 0.0K
10:37 31.83 31.83 31.82 31.82 0.0K
10:38 31.82 31.82 31.82 31.82 0.0K
10:39 31.82 31.82 31.82 31.82 0.0K
10:40 31.82 31.82 31.82 31.82 0.0K
10:41 31.82 31.82 31.82 31.82 0.0K
10:42 31.82 31.82 31.82 31.82 0.0K
10:43 31.82 31.83 31.82 31.82 0.0K
10:44 31.83 31.83 31.82 31.82 0.0K
10:45 31.82 31.82 31.82 31.82 0.0K
10:46 31.82 31.82 31.82 31.82 0.0K
10:47 31.81 31.82 31.81 31.82 0.0K
10:48 31.82 31.82 31.82 31.82 0.0K
10:49 31.82 31.82 31.82 31.82 0.0K
10:50 31.82 31.82 31.82 31.82 0.0K
10:51 31.82 31.82 31.82 31.82 0.0K
10:52 31.82 31.82 31.82 31.82 0.0K
10:53 31.81 31.82 31.80 31.80 0.0K
10:54 31.80 31.80 31.80 31.80 0.0K
10:55 31.80 31.80 31.80 31.80 0.0K
10:56 31.80 31.80 31.80 31.80 0.0K
10:57 31.80 31.80 31.80 31.80 0.0K
10:58 31.80 31.80 31.80 31.80 0.0K
10:59 31.80 31.80 31.80 31.80 0.0K
11:00 31.80 31.80 31.80 31.80 0.0K
11:01 31.80 31.80 31.80 31.80 0.0K
11:02 31.80 31.80 31.80 31.80 0.0K
11:03 31.80 31.81 31.80 31.81 0.0K
11:04 31.81 31.81 31.80 31.81 0.0K
11:05 31.81 31.81 31.80 31.80 0.0K
11:06 31.80 31.81 31.80 31.81 0.0K
11:07 31.80 31.80 31.80 31.80 0.0K
11:08 31.80 31.80 31.80 31.80 0.0K
11:09 31.80 31.81 31.79 31.79 0.0K
11:10 31.80 31.80 31.80 31.80 0.0K
11:11 31.80 31.80 31.80 31.80 0.0K
11:12 31.80 31.80 31.80 31.80 0.0K
11:13 31.80 31.80 31.80 31.80 0.0K
11:14 31.80 31.81 31.80 31.81 0.0K
11:15 31.81 31.81 31.81 31.81 0.0K
11:16 31.81 31.81 31.80 31.81 0.0K
11:17 31.81 31.81 31.80 31.80 0.0K
11:18 31.80 31.80 31.80 31.80 0.0K
11:19 31.80 31.80 31.80 31.80 0.0K
11:20 31.80 31.80 31.80 31.80 0.0K
11:21 31.80 31.80 31.80 31.80 0.0K
11:22 31.80 31.81 31.80 31.81 0.0K
11:23 31.80 31.81 31.80 31.80 0.0K
11:24 31.80 31.80 31.80 31.80 0.0K
11:25 31.80 31.80 31.79 31.80 0.0K
11:26 31.80 31.80 31.79 31.80 0.0K
11:27 31.79 31.80 31.79 31.80 0.0K
11:28 31.80 31.80 31.79 31.79 0.0K
11:29 31.80 31.80 31.79 31.80 0.0K
11:30 31.79 31.79 31.79 31.79 0.0K
11:31 31.79 31.79 31.79 31.79 0.0K
11:32 31.79 31.79 31.78 31.79 0.0K
11:33 31.79 31.79 31.78 31.78 0.0K
11:34 31.79 31.79 31.78 31.79 0.0K
11:35 31.79 31.79 31.78 31.78 0.0K
11:36 31.79 31.79 31.78 31.78 0.0K
11:37 31.78 31.79 31.78 31.79 0.0K
11:38 31.79 31.79 31.78 31.78 0.0K
11:39 31.78 31.78 31.78 31.78 0.0K
11:40 31.78 31.78 31.78 31.78 0.0K
11:41 31.78 31.78 31.78 31.78 0.0K
11:42 31.78 31.79 31.78 31.78 0.0K
11:43 31.78 31.78 31.78 31.78 0.0K
11:44 31.78 31.78 31.78 31.78 0.0K
11:45 31.78 31.78 31.78 31.78 0.0K
11:46 31.78 31.78 31.78 31.78 0.0K
11:47 31.78 31.78 31.78 31.78 0.0K
11:48 31.78 31.78 31.78 31.78 0.0K
11:49 31.78 31.78 31.78 31.78 0.0K
11:50 31.78 31.78 31.78 31.78 0.0K
11:51 31.78 31.79 31.78 31.79 0.0K
11:52 31.79 31.79 31.79 31.79 0.0K
11:53 31.79 31.79 31.78 31.78 0.0K
11:54 31.79 31.79 31.79 31.79 0.0K
11:55 31.79 31.79 31.79 31.79 0.0K
11:56 31.79 31.79 31.79 31.79 0.0K
11:57 31.79 31.79 31.79 31.79 0.0K
11:58 31.79 31.79 31.79 31.79 0.0K
11:59 31.79 31.79 31.79 31.79 0.0K
12:00 31.79 31.79 31.78 31.79 0.0K
12:01 31.78 31.79 31.78 31.79 0.0K
12:02 31.78 31.79 31.78 31.79 0.0K
12:03 31.79 31.79 31.79 31.79 0.0K
12:04 31.79 31.79 31.78 31.78 0.0K
12:05 31.78 31.78 31.78 31.78 0.0K
12:06 31.78 31.78 31.78 31.78 0.0K
12:07 31.78 31.78 31.78 31.78 0.0K
12:08 31.78 31.78 31.78 31.78 0.0K
12:09 31.78 31.78 31.78 31.78 0.0K
12:10 31.78 31.78 31.78 31.78 0.0K
12:11 31.78 31.78 31.78 31.78 0.0K
12:12 31.78 31.78 31.78 31.78 0.0K
12:13 31.78 31.78 31.78 31.78 0.0K
12:14 31.78 31.78 31.78 31.78 0.0K
12:15 31.78 31.78 31.78 31.78 0.0K
12:16 31.78 31.78 31.78 31.78 0.0K
12:17 31.78 31.78 31.78 31.78 0.0K
12:18 31.78 31.78 31.78 31.78 0.0K
12:19 31.78 31.78 31.78 31.78 0.0K
12:20 31.78 31.78 31.78 31.78 0.0K
12:21 31.78 31.78 31.77 31.78 0.0K
12:22 31.78 31.78 31.77 31.78 0.0K
12:23 31.78 31.78 31.78 31.78 0.0K
12:24 31.78 31.78 31.78 31.78 0.0K
12:25 31.78 31.78 31.78 31.78 0.0K
12:26 31.78 31.78 31.77 31.78 0.0K
12:27 31.78 31.78 31.78 31.78 0.0K
12:28 31.78 31.78 31.77 31.77 0.0K
12:29 31.78 31.78 31.77 31.78 0.0K
12:30 31.78 31.78 31.78 31.78 0.0K
12:31 31.78 31.78 31.78 31.78 0.0K
12:32 31.78 31.78 31.78 31.78 0.0K
12:33 31.78 31.78 31.78 31.78 0.0K
12:34 31.78 31.78 31.78 31.78 0.0K
12:35 31.78 31.78 31.78 31.78 0.0K
12:36 31.78 31.79 31.78 31.78 0.0K
12:37 31.78 31.78 31.78 31.78 0.0K
12:38 31.78 31.78 31.78 31.78 0.0K
12:39 31.78 31.78 31.78 31.78 0.0K
12:41 31.78 31.78 31.78 31.78 0.0K
12:42 31.78 31.78 31.78 31.78 0.0K
12:43 31.78 31.78 31.78 31.78 0.0K
12:44 31.78 31.78 31.78 31.78 0.0K
12:45 31.78 31.78 31.78 31.78 0.0K
12:46 31.78 31.79 31.78 31.78 0.0K
12:47 31.78 31.78 31.78 31.78 0.0K
12:48 31.78 31.78 31.78 31.78 0.0K
12:49 31.78 31.78 31.78 31.78 0.0K
12:50 31.78 31.78 31.78 31.78 0.0K
12:51 31.78 31.78 31.78 31.78 0.0K
12:52 31.78 31.78 31.78 31.78 0.0K
12:53 31.78 31.78 31.78 31.78 0.0K
12:54 31.78 31.78 31.78 31.78 0.0K
12:55 31.78 31.78 31.78 31.78 0.0K
12:56 31.78 31.78 31.78 31.78 0.0K
12:57 31.78 31.78 31.78 31.78 0.0K
12:58 31.78 31.79 31.78 31.78 0.0K
12:59 31.79 31.79 31.78 31.78 0.0K
13:00 31.78 31.78 31.78 31.78 0.0K
13:01 31.78 31.78 31.78 31.78 0.0K
13:02 31.78 31.78 31.78 31.78 0.0K
13:03 31.78 31.78 31.78 31.78 0.0K
13:04 31.78 31.78 31.78 31.78 0.0K
13:05 31.78 31.78 31.78 31.78 0.0K
13:06 31.78 31.78 31.78 31.78 0.0K
13:07 31.78 31.78 31.78 31.78 0.0K
13:08 31.78 31.78 31.78 31.78 0.0K
13:09 31.78 31.78 31.78 31.78 0.0K
13:10 31.78 31.78 31.78 31.78 0.0K
13:11 31.78 31.78 31.78 31.78 0.0K
13:12 31.78 31.78 31.78 31.78 0.0K
13:13 31.78 31.78 31.78 31.78 0.0K
13:14 31.78 31.78 31.77 31.77 0.0K
13:15 31.77 31.77 31.77 31.77 0.0K
13:16 31.77 31.77 31.77 31.77 0.0K
13:17 31.77 31.77 31.77 31.77 0.0K
13:18 31.77 31.77 31.77 31.77 0.0K
13:19 31.77 31.77 31.77 31.77 0.0K
13:20 31.77 31.77 31.77 31.77 0.0K
13:21 31.77 31.77 31.77 31.77 0.0K
13:22 31.77 31.77 31.77 31.77 0.0K
13:23 31.77 31.77 31.77 31.77 0.0K
13:24 31.77 31.77 31.77 31.77 0.0K
13:25 31.77 31.77 31.77 31.77 0.0K
13:26 31.77 31.77 31.77 31.77 0.0K
13:27 31.77 31.77 31.77 31.77 0.0K
13:28 31.77 31.77 31.77 31.77 0.0K
13:29 31.77 31.77 31.77 31.77 0.0K
13:30 31.77 31.77 31.77 31.77 0.0K
13:31 31.77 31.77 31.77 31.77 0.0K
13:33 31.77 31.77 31.77 31.77 0.0K
13:34 31.77 31.77 31.77 31.77 0.0K
13:36 31.77 31.77 31.77 31.77 0.0K
13:37 31.77 31.77 31.77 31.77 0.0K
13:39 31.78 31.78 31.78 31.78 0.0K
13:49 31.78 31.78 31.78 31.78 0.0K
13:51 31.77 31.77 31.77 31.77 0.0K
13:52 31.77 31.77 31.77 31.77 0.0K
13:53 31.77 31.77 31.77 31.77 0.0K
13:55 31.77 31.77 31.77 31.77 0.0K
13:57 31.77 31.77 31.77 31.77 0.0K
13:59 31.77 31.77 31.77 31.77 0.0K
14:02 31.77 31.77 31.77 31.77 0.0K
14:05 31.77 31.77 31.77 31.77 0.0K
14:06 31.77 31.77 31.77 31.77 0.0K
14:09 31.77 31.77 31.77 31.77 0.0K
14:12 31.77 31.77 31.77 31.77 0.0K
14:13 31.77 31.77 31.77 31.77 0.0K
14:14 31.77 31.77 31.77 31.77 0.0K
14:15 31.77 31.77 31.77 31.77 0.0K
14:16 31.77 31.77 31.77 31.77 0.0K
14:17 31.77 31.77 31.77 31.77 0.0K
14:18 31.77 31.77 31.77 31.77 0.0K
14:19 31.77 31.77 31.77 31.77 0.0K
14:20 31.77 31.77 31.77 31.77 0.0K
14:21 31.77 31.77 31.77 31.77 0.0K
14:22 31.77 31.77 31.77 31.77 0.0K
14:23 31.77 31.77 31.77 31.77 0.0K
14:26 31.77 31.77 31.77 31.77 0.0K
14:29 31.77 31.77 31.77 31.77 0.0K
14:30 31.77 31.77 31.77 31.77 0.0K
14:33 31.77 31.77 31.77 31.77 0.0K
14:35 31.77 31.77 31.76 31.77 0.0K
14:37 31.76 31.76 31.76 31.76 0.0K
14:39 31.76 31.76 31.76 31.76 0.0K
14:40 31.76 31.76 31.76 31.76 0.0K
14:41 31.77 31.77 31.77 31.77 0.0K
14:42 31.77 31.77 31.77 31.77 0.0K
14:43 31.77 31.77 31.77 31.77 0.0K
14:44 31.77 31.77 31.77 31.77 0.0K
14:45 31.77 31.77 31.77 31.77 0.0K
14:46 31.77 31.77 31.77 31.77 0.0K
14:47 31.77 31.77 31.77 31.77 0.0K
14:51 31.77 31.77 31.77 31.77 0.0K
14:53 31.77 31.77 31.77 31.77 0.0K
14:54 31.77 31.77 31.77 31.77 0.0K
14:56 31.77 31.77 31.77 31.77 0.0K
14:57 31.77 31.77 31.77 31.77 0.0K
14:59 31.77 31.77 31.77 31.77 0.0K
15:01 31.77 31.77 31.77 31.77 0.0K
15:04 31.77 31.77 31.77 31.77 0.0K
15:05 31.77 31.77 31.77 31.77 0.0K
15:08 31.77 31.77 31.77 31.77 0.0K
15:10 31.77 31.77 31.77 31.77 0.0K
15:11 31.76 31.76 31.76 31.76 0.0K
15:17 31.77 31.77 31.77 31.77 0.0K
15:18 31.77 31.77 31.77 31.77 0.0K
15:25 31.77 31.77 31.77 31.77 0.0K
15:26 31.77 31.77 31.77 31.77 0.0K
15:27 31.77 31.77 31.77 31.77 0.0K
15:29 31.77 31.77 31.77 31.77 0.0K
15:32 31.77 31.77 31.77 31.77 0.0K
15:33 31.76 31.77 31.76 31.77 0.0K
15:35 31.77 31.77 31.77 31.77 0.0K
15:37 31.77 31.77 31.77 31.77 0.0K
15:39 31.77 31.77 31.77 31.77 0.0K
15:40 31.77 31.77 31.77 31.77 0.0K
15:41 31.77 31.77 31.77 31.77 0.0K
15:46 31.77 31.77 31.77 31.77 0.0K
15:49 31.77 31.77 31.77 31.77 0.0K
15:54 31.77 31.77 31.77 31.77 0.0K
15:55 31.77 31.77 31.77 31.77 0.0K
15:57 31.77 31.77 31.77 31.77 0.0K
15:58 31.77 31.77 31.77 31.77 0.0K
15:59 31.77 31.77 31.77 31.77 0.0K
16:00 31.77 31.77 31.77 31.77 0.0K
16:02 31.77 31.77 31.77 31.77 0.0K
16:05 31.77 31.77 31.76 31.76 0.0K
16:07 31.77 31.77 31.77 31.77 0.0K
16:08 31.77 31.77 31.77 31.77 0.0K
16:11 31.77 31.77 31.77 31.77 0.0K
16:14 31.77 31.77 31.77 31.77 0.0K
16:17 31.77 31.77 31.77 31.77 0.0K
16:18 31.77 31.77 31.77 31.77 0.0K
16:20 31.77 31.77 31.77 31.77 0.0K
16:21 31.77 31.77 31.77 31.77 0.0K
16:24 31.77 31.77 31.77 31.77 0.0K
16:27 31.77 31.77 31.77 31.77 0.0K
16:30 31.77 31.77 31.77 31.77 0.0K
16:31 31.77 31.77 31.77 31.77 0.0K
16:32 31.77 31.77 31.77 31.77 0.0K
16:33 31.77 31.77 31.77 31.77 0.0K
16:34 31.77 31.77 31.77 31.77 0.0K
16:35 31.77 31.77 31.77 31.77 0.0K
16:37 31.77 31.77 31.77 31.77 0.0K
16:38 31.77 31.77 31.77 31.77 0.0K
16:39 31.77 31.77 31.77 31.77 0.0K
16:40 31.77 31.77 31.77 31.77 0.0K
16:42 31.77 31.77 31.77 31.77 0.0K
16:43 31.77 31.77 31.77 31.77 0.0K
16:45 31.77 31.77 31.77 31.77 0.0K
16:46 31.77 31.77 31.77 31.77 0.0K
16:49 31.77 31.77 31.77 31.77 0.0K
16:50 31.77 31.77 31.77 31.77 0.0K
16:51 31.77 31.77 31.77 31.77 0.0K
16:54 31.77 31.77 31.77 31.77 0.0K
16:55 31.77 31.79 31.77 31.79 0.0K
16:56 31.79 31.79 31.79 31.79 0.0K
16:58 31.79 31.79 31.79 31.79 0.0K
17:01 31.79 31.79 31.79 31.79 0.0K
17:09 31.77 31.77 31.77 31.77 0.0K
17:10 31.79 31.79 31.79 31.79 0.0K
17:12 31.79 31.79 31.79 31.79 0.0K
17:13 31.79 31.79 31.79 31.79 0.0K
17:14 31.79 31.79 31.79 31.79 0.0K
17:20 31.77 31.77 31.77 31.77 0.0K
17:21 31.79 31.79 31.79 31.79 0.0K
17:22 31.79 31.79 31.79 31.79 0.0K
17:23 31.79 31.79 31.79 31.79 0.0K
17:24 31.79 31.79 31.79 31.79 0.0K
17:25 31.79 31.79 31.79 31.79 0.0K
17:26 31.79 31.79 31.79 31.79 0.0K
17:29 31.79 31.79 31.79 31.79 0.0K
17:30 31.76 31.76 31.76 31.76 0.0K
17:39 31.79 31.79 31.77 31.77 0.0K
17:41 31.79 31.79 31.79 31.79 0.0K
17:45 31.79 31.79 31.79 31.79 0.0K
17:49 31.79 31.79 31.79 31.79 0.0K
17:50 31.80 31.80 31.80 31.80 0.0K
17:51 31.79 31.79 31.79 31.79 0.0K
17:54 31.79 31.79 31.79 31.79 0.0K
17:55 31.79 31.79 31.79 31.79 0.0K
17:58 31.79 31.79 31.79 31.79 0.0K
17:59 31.79 31.79 31.79 31.79 0.0K
18:00 31.79 31.79 31.79 31.79 0.0K
18:02 31.79 31.79 31.79 31.79 0.0K
18:07 31.79 31.79 31.78 31.78 0.0K
18:09 31.79 31.79 31.79 31.79 0.0K
18:10 31.78 31.78 31.78 31.78 0.0K
18:13 31.78 31.78 31.78 31.78 0.0K
18:14 31.78 31.78 31.78 31.78 0.0K
18:19 31.79 31.79 31.79 31.79 0.0K
18:29 31.78 31.78 31.77 31.77 0.0K
18:30 31.78 31.78 31.78 31.78 0.0K
18:31 31.78 31.78 31.78 31.78 0.0K
18:35 31.78 31.78 31.78 31.78 0.0K
18:36 31.78 31.78 31.78 31.78 0.0K
18:39 31.78 31.78 31.76 31.76 0.0K
18:40 31.78 31.78 31.78 31.78 0.0K
18:41 31.78 31.78 31.78 31.78 0.0K
18:42 31.78 31.78 31.78 31.78 0.0K
18:44 31.78 31.78 31.78 31.78 0.0K
18:49 31.78 31.78 31.78 31.78 0.0K
18:50 31.78 31.78 31.78 31.78 0.0K
18:59 31.78 31.78 31.78 31.78 0.0K
19:00 31.78 31.78 31.78 31.78 0.0K
19:09 31.78 31.78 31.78 31.78 0.0K
19:10 31.78 31.78 31.78 31.78 0.0K
19:14 31.78 31.78 31.78 31.78 0.0K
19:19 31.78 31.78 31.78 31.78 0.0K
19:21 31.78 31.78 31.78 31.78 0.0K
19:22 31.78 31.78 31.78 31.78 0.0K
19:23 31.78 31.78 31.78 31.78 0.0K
19:24 31.78 31.78 31.78 31.78 0.0K
19:25 31.78 31.78 31.78 31.78 0.0K
19:29 31.78 31.78 31.78 31.78 0.0K
19:37 31.78 31.78 31.78 31.78 0.0K
19:38 31.78 31.78 31.77 31.78 0.0K
19:39 31.76 31.76 31.76 31.76 0.0K
19:45 31.78 31.78 31.78 31.78 0.0K
19:47 31.78 31.78 31.78 31.78 0.0K
19:49 31.77 31.77 31.77 31.77 0.0K
19:50 31.77 31.77 31.77 31.77 0.0K
19:51 31.76 31.76 31.76 31.76 0.0K
19:52 31.77 31.77 31.77 31.77 0.0K
19:53 31.76 31.76 31.76 31.76 0.0K
19:55 31.77 31.77 31.77 31.77 0.0K
19:56 31.77 31.77 31.77 31.77 0.0K
19:57 31.77 31.77 31.77 31.77 0.0K
19:58 31.77 31.77 31.77 31.77 0.0K
20:00 31.77 31.77 31.77 31.77 0.0K
20:01 31.77 31.77 31.77 31.77 0.0K
20:02 31.77 31.77 31.77 31.77 0.0K
20:03 31.77 31.78 31.77 31.78 0.0K
20:04 31.78 31.78 31.77 31.77 0.0K
20:05 31.78 31.78 31.78 31.78 0.0K
20:06 31.78 31.78 31.78 31.78 0.0K
20:07 31.78 31.78 31.78 31.78 0.0K
20:08 31.78 31.78 31.78 31.78 0.0K
20:09 31.78 31.78 31.78 31.78 0.0K
20:10 31.78 31.78 31.78 31.78 0.0K
20:11 31.78 31.78 31.78 31.78 0.0K
20:12 31.78 31.78 31.78 31.78 0.0K
20:14 31.78 31.78 31.78 31.78 0.0K
20:15 31.78 31.78 31.78 31.78 0.0K
20:16 31.78 31.78 31.78 31.78 0.0K
20:17 31.78 31.78 31.78 31.78 0.0K
20:18 31.78 31.78 31.78 31.78 0.0K
20:19 31.78 31.78 31.78 31.78 0.0K
20:20 31.78 31.78 31.78 31.78 0.0K
20:21 31.78 31.78 31.78 31.78 0.0K
20:22 31.78 31.78 31.78 31.78 0.0K
20:23 31.78 31.78 31.78 31.78 0.0K
20:24 31.78 31.78 31.78 31.78 0.0K
20:25 31.78 31.78 31.78 31.78 0.0K
20:26 31.79 31.79 31.78 31.78 0.0K
20:27 31.78 31.78 31.78 31.78 0.0K
20:28 31.78 31.78 31.78 31.78 0.0K
20:29 31.78 31.78 31.78 31.78 0.0K
20:30 31.78 31.78 31.78 31.78 0.0K
20:31 31.78 31.78 31.78 31.78 0.0K
20:32 31.78 31.78 31.78 31.78 0.0K
20:33 31.78 31.78 31.78 31.78 0.0K
20:34 31.77 31.78 31.77 31.77 0.0K
20:35 31.78 31.78 31.77 31.78 0.0K
20:36 31.78 31.78 31.78 31.78 0.0K
20:37 31.78 31.78 31.78 31.78 0.0K
20:38 31.78 31.78 31.78 31.78 0.0K
20:39 31.78 31.78 31.78 31.78 0.0K
20:40 31.78 31.78 31.78 31.78 0.0K
20:41 31.78 31.78 31.78 31.78 0.0K
20:42 31.78 31.78 31.78 31.78 0.0K
20:43 31.78 31.78 31.78 31.78 0.0K
20:44 31.78 31.78 31.78 31.78 0.0K
20:45 31.78 31.78 31.78 31.78 0.0K
20:46 31.78 31.78 31.77 31.77 0.0K
20:47 31.77 31.77 31.77 31.77 0.0K
20:48 31.77 31.78 31.77 31.78 0.0K
20:49 31.77 31.78 31.77 31.78 0.0K
20:50 31.77 31.78 31.77 31.77 0.0K
20:51 31.77 31.77 31.77 31.77 0.0K
20:52 31.76 31.77 31.76 31.77 0.0K
20:53 31.77 31.77 31.77 31.77 0.0K
20:54 31.77 31.77 31.77 31.77 0.0K
20:55 31.77 31.78 31.77 31.78 0.0K
20:56 31.78 31.78 31.78 31.78 0.0K
20:57 31.78 31.79 31.78 31.78 0.0K
20:58 31.78 31.78 31.78 31.78 0.0K
20:59 31.78 31.78 31.78 31.78 0.0K
21:00 31.78 31.78 31.78 31.78 0.0K
21:01 31.78 31.78 31.78 31.78 0.0K
21:02 31.78 31.78 31.78 31.78 0.0K
21:03 31.78 31.78 31.78 31.78 0.0K
21:04 31.78 31.78 31.77 31.77 0.0K
21:05 31.77 31.77 31.77 31.77 0.0K
21:06 31.77 31.77 31.77 31.77 0.0K
21:07 31.77 31.77 31.77 31.77 0.0K
21:08 31.77 31.77 31.77 31.77 0.0K
21:09 31.77 31.77 31.77 31.77 0.0K
21:10 31.77 31.77 31.77 31.77 0.0K
21:11 31.77 31.77 31.76 31.77 0.0K
21:12 31.77 31.77 31.76 31.77 0.0K
21:13 31.77 31.77 31.77 31.77 0.0K
21:14 31.76 31.77 31.76 31.77 0.0K
21:15 31.77 31.77 31.77 31.77 0.0K
21:17 31.77 31.77 31.77 31.77 0.0K
21:18 31.77 31.77 31.77 31.77 0.0K
21:19 31.77 31.78 31.77 31.78 0.0K
21:20 31.77 31.77 31.77 31.77 0.0K
21:21 31.77 31.77 31.77 31.77 0.0K
21:22 31.78 31.78 31.78 31.78 0.0K
21:23 31.78 31.78 31.78 31.78 0.0K
21:24 31.78 31.78 31.77 31.77 0.0K
21:25 31.77 31.77 31.77 31.77 0.0K
21:26 31.77 31.78 31.77 31.78 0.0K
21:27 31.78 31.79 31.78 31.79 0.0K
21:28 31.79 31.79 31.79 31.79 0.0K
21:29 31.78 31.79 31.78 31.79 0.0K
21:30 31.78 31.79 31.78 31.79 0.0K
21:31 31.79 31.80 31.79 31.79 0.0K
21:32 31.79 31.79 31.79 31.79 0.0K
21:33 31.79 31.79 31.79 31.79 0.0K
21:34 31.79 31.79 31.78 31.78 0.0K
21:35 31.78 31.78 31.78 31.78 0.0K
21:36 31.78 31.78 31.78 31.78 0.0K
21:37 31.77 31.77 31.77 31.77 0.0K
21:38 31.77 31.77 31.77 31.77 0.0K
21:39 31.77 31.78 31.77 31.78 0.0K
21:40 31.77 31.78 31.77 31.77 0.0K
21:41 31.77 31.77 31.77 31.77 0.0K
21:42 31.77 31.77 31.77 31.77 0.0K
21:43 31.77 31.77 31.77 31.77 0.0K
21:44 31.77 31.77 31.77 31.77 0.0K
21:45 31.77 31.77 31.77 31.77 0.0K
21:46 31.77 31.77 31.77 31.77 0.0K
21:47 31.77 31.77 31.77 31.77 0.0K
21:48 31.77 31.77 31.77 31.77 0.0K
21:49 31.77 31.77 31.77 31.77 0.0K
21:50 31.77 31.77 31.77 31.77 0.0K
21:51 31.77 31.77 31.77 31.77 0.0K
21:52 31.77 31.77 31.77 31.77 0.0K
21:53 31.77 31.78 31.77 31.77 0.0K
21:54 31.77 31.77 31.77 31.77 0.0K
21:55 31.77 31.77 31.77 31.77 0.0K
21:56 31.77 31.77 31.77 31.77 0.0K
21:57 31.77 31.78 31.77 31.78 0.0K
21:58 31.78 31.78 31.78 31.78 0.0K
21:59 31.78 31.78 31.78 31.78 0.0K
22:00 31.78 31.79 31.78 31.78 0.0K
22:01 31.79 31.79 31.78 31.79 0.0K
22:02 31.79 31.79 31.78 31.79 0.0K
22:03 31.79 31.80 31.79 31.79 0.0K
22:04 31.79 31.79 31.79 31.79 0.0K
22:05 31.79 31.80 31.79 31.80 0.0K
22:06 31.81 31.82 31.81 31.81 0.0K
22:07 31.81 31.83 31.81 31.82 0.0K
22:08 31.82 31.82 31.82 31.82 0.0K
22:09 31.82 31.82 31.82 31.82 0.0K
22:10 31.82 31.83 31.82 31.83 0.0K
22:11 31.83 31.84 31.83 31.83 0.0K
22:12 31.83 31.84 31.83 31.84 0.0K
22:13 31.84 31.84 31.84 31.84 0.0K
22:14 31.84 31.84 31.84 31.84 0.0K
22:15 31.84 31.84 31.83 31.83 0.0K
22:16 31.83 31.83 31.82 31.82 0.0K
22:17 31.82 31.83 31.82 31.82 0.0K
22:18 31.82 31.82 31.82 31.82 0.0K
22:19 31.82 31.83 31.82 31.83 0.0K
22:20 31.83 31.83 31.83 31.83 0.0K
22:21 31.83 31.83 31.83 31.83 0.0K
22:22 31.84 31.84 31.83 31.84 0.0K
22:24 31.85 31.85 31.84 31.84 0.0K
22:25 31.84 31.84 31.84 31.84 0.0K
22:26 31.84 31.85 31.84 31.84 0.0K
22:27 31.85 31.85 31.84 31.84 0.0K
22:28 31.84 31.84 31.84 31.84 0.0K
22:29 31.84 31.84 31.84 31.84 0.0K
22:30 31.84 31.84 31.84 31.84 0.0K
22:31 31.85 31.85 31.85 31.85 0.0K
22:32 31.85 31.86 31.85 31.85 0.0K
22:33 31.85 31.85 31.85 31.85 0.0K
22:34 31.86 31.86 31.85 31.85 0.0K
22:35 31.85 31.85 31.85 31.85 0.0K
22:36 31.85 31.85 31.85 31.85 0.0K
22:37 31.85 31.85 31.85 31.85 0.0K
22:38 31.85 31.85 31.85 31.85 0.0K
22:39 31.85 31.85 31.85 31.85 0.0K
22:40 31.85 31.85 31.85 31.85 0.0K
22:41 31.85 31.85 31.85 31.85 0.0K
22:42 31.85 31.85 31.85 31.85 0.0K
22:43 31.85 31.85 31.85 31.85 0.0K
22:44 31.85 31.85 31.85 31.85 0.0K
22:45 31.85 31.85 31.85 31.85 0.0K
22:46 31.85 31.85 31.84 31.85 0.0K
22:47 31.85 31.85 31.85 31.85 0.0K
22:48 31.85 31.85 31.85 31.85 0.0K
22:49 31.85 31.85 31.85 31.85 0.0K
22:50 31.85 31.86 31.85 31.86 0.0K
22:51 31.86 31.86 31.86 31.86 0.0K
22:52 31.86 31.86 31.86 31.86 0.0K
22:53 31.86 31.87 31.86 31.86 0.0K
22:54 31.86 31.86 31.86 31.86 0.0K
22:55 31.86 31.86 31.86 31.86 0.0K
22:56 31.86 31.87 31.86 31.86 0.0K
22:57 31.86 31.87 31.86 31.86 0.0K
22:58 31.86 31.87 31.86 31.86 0.0K
22:59 31.86 31.87 31.86 31.87 0.0K
23:00 31.86 31.87 31.86 31.86 0.0K
23:01 31.86 31.86 31.86 31.86 0.0K
23:02 31.86 31.86 31.86 31.86 0.0K
23:03 31.86 31.86 31.86 31.86 0.0K
23:04 31.86 31.86 31.85 31.86 0.0K
23:05 31.86 31.86 31.86 31.86 0.0K
23:06 31.86 31.86 31.86 31.86 0.0K
23:07 31.86 31.86 31.86 31.86 0.0K
23:08 31.86 31.86 31.86 31.86 0.0K
23:09 31.86 31.87 31.86 31.86 0.0K
23:10 31.86 31.87 31.86 31.87 0.0K
23:11 31.87 31.87 31.86 31.86 0.0K
23:12 31.86 31.86 31.86 31.86 0.0K
23:13 31.86 31.86 31.86 31.86 0.0K
23:14 31.86 31.86 31.86 31.86 0.0K
23:15 31.86 31.86 31.85 31.85 0.0K
23:16 31.85 31.85 31.85 31.85 0.0K
23:17 31.85 31.85 31.85 31.85 0.0K
23:18 31.85 31.85 31.85 31.85 0.0K
23:19 31.85 31.85 31.85 31.85 0.0K
23:20 31.85 31.85 31.85 31.85 0.0K
23:21 31.84 31.84 31.84 31.84 0.0K
23:23 31.84 31.84 31.84 31.84 0.0K
23:24 31.84 31.84 31.84 31.84 0.0K
23:25 31.84 31.84 31.84 31.84 0.0K
23:26 31.85 31.85 31.85 31.85 0.0K
23:27 31.85 31.85 31.85 31.85 0.0K
23:28 31.84 31.84 31.84 31.84 0.0K
23:29 31.84 31.85 31.84 31.85 0.0K
23:30 31.85 31.85 31.85 31.85 0.0K
23:31 31.85 31.85 31.85 31.85 0.0K
23:32 31.85 31.85 31.85 31.85 0.0K
23:33 31.85 31.85 31.85 31.85 0.0K
23:34 31.85 31.85 31.85 31.85 0.0K
23:35 31.85 31.85 31.85 31.85 0.0K
23:36 31.85 31.85 31.85 31.85 0.0K
23:37 31.85 31.85 31.85 31.85 0.0K
23:38 31.85 31.85 31.85 31.85 0.0K
23:39 31.85 31.86 31.85 31.86 0.0K
23:40 31.86 31.86 31.85 31.86 0.0K
23:41 31.86 31.86 31.85 31.85 0.0K
23:42 31.85 31.85 31.84 31.84 0.0K
23:43 31.84 31.84 31.84 31.84 0.0K
23:44 31.85 31.85 31.84 31.84 0.0K
23:45 31.84 31.84 31.84 31.84 0.0K
23:46 31.84 31.84 31.84 31.84 0.0K
23:47 31.84 31.84 31.84 31.84 0.0K
23:48 31.83 31.84 31.83 31.84 0.0K
23:49 31.84 31.84 31.83 31.83 0.0K
23:50 31.83 31.83 31.83 31.83 0.0K
23:51 31.83 31.83 31.83 31.83 0.0K
23:52 31.83 31.84 31.83 31.84 0.0K
23:53 31.84 31.84 31.83 31.84 0.0K
23:54 31.84 31.84 31.84 31.84 0.0K
23:55 31.84 31.84 31.83 31.83 0.0K
23:56 31.83 31.83 31.82 31.83 0.0K
23:57 31.83 31.83 31.82 31.83 0.0K
23:58 31.83 31.83 31.82 31.82 0.0K
23:59 31.82 31.82 31.82 31.82 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 32.20 32.29 32.15 32.23 0.0M
2025-09-25 32.11 32.34 32.04 32.22 0.0M
2025-09-24 31.85 32.15 31.83 32.11 0.0M
2025-09-23 31.78 31.91 31.74 31.86 0.0M
2025-09-22 31.89 31.89 31.75 31.76 0.0M
2025-09-21 31.88 31.89 31.86 31.88 0.0M
2025-09-19 31.92 31.96 31.79 31.85 0.0M
2025-09-18 31.81 31.98 31.72 31.90 0.0M
2025-09-17 31.66 31.84 31.59 31.82 0.0M
2025-09-16 31.80 31.85 31.62 31.66 0.0M
2025-09-15 31.75 31.98 31.72 31.79 0.0M
2025-09-14 31.73 31.76 31.73 31.75 0.0M
2025-09-12 31.72 31.82 31.64 31.71 0.0M
2025-09-11 31.76 31.88 31.67 31.73 0.0M
2025-09-10 31.74 31.86 31.69 31.76 0.0M
2025-09-09 31.69 31.80 31.56 31.73 0.0M
2025-09-08 32.08 32.13 31.67 31.69 0.0M
2025-09-05 32.31 32.34 32.00 32.08 0.0M
2025-09-04 32.26 32.38 32.25 32.29 0.0M
2025-09-03 32.35 32.47 32.23 32.28 0.0M
2025-09-02 32.31 32.43 32.25 32.36 0.0M
2025-09-01 32.34 32.37 32.26 32.31 0.0M
2025-08-29 32.28 32.43 32.25 32.31 0.0M
2025-08-28 32.44 32.47 32.25 32.28 0.0M
2025-08-27 32.44 32.58 32.35 32.45 0.0M
2025-08-26 32.48 32.52 32.37 32.46 0.0M
2025-08-25 32.40 32.53 32.38 32.47 0.0M
2025-08-22 32.64 32.71 32.30 32.41 0.0M
2025-08-21 32.55 32.70 32.51 32.64 0.0M
2025-08-20 32.60 32.64 32.48 32.56 0.0M
2025-08-19 32.52 32.62 32.45 32.58 0.0M
2025-08-18 32.46 32.54 32.41 32.53 0.0M
2025-08-15 32.48 32.50 32.39 32.45 0.0M
2025-08-14 32.32 32.52 32.22 32.49 0.0M
2025-08-13 32.40 32.43 32.22 32.31 0.0M
2025-08-12 32.48 32.50 32.30 32.41 0.0M
2025-08-11 32.37 32.50 32.30 32.47 0.0M
2025-08-08 32.31 32.41 32.25 32.33 0.0M
2025-08-07 32.37 32.42 32.23 32.33 0.0M
2025-08-06 32.35 32.43 32.29 32.35 0.0M
2025-08-05 32.34 32.48 32.28 32.36 0.0M
2025-08-04 32.49 32.55 32.33 32.37 0.0M
2025-08-01 32.77 32.90 32.44 32.48 0.0M
2025-07-31 32.72 32.80 32.62 32.76 0.0M
2025-07-30 32.42 32.76 32.33 32.73 0.0M
2025-07-29 32.48 32.55 32.35 32.38 0.0M
2025-07-28 32.43 32.51 32.35 32.51 0.0M
2025-07-25 32.26 32.45 32.21 32.37 0.0M
2025-07-24 32.18 32.35 32.09 32.25 0.0M
2025-07-23 32.18 32.26 32.12 32.17 0.0M
2025-07-22 32.21 32.35 32.13 32.18 0.0M
2025-07-21 32.42 32.45 32.21 32.24 0.0M
2025-07-18 32.51 32.53 32.33 32.38 0.0M
2025-07-17 32.45 32.60 32.43 32.50 0.0M
2025-07-16 32.58 32.65 32.34 32.46 0.0M
2025-07-15 32.48 32.61 32.38 32.58 0.0M
2025-07-14 32.43 32.52 32.37 32.48 0.0M
2025-07-11 32.61 32.70 32.35 32.45 0.0M
2025-07-10 32.63 32.74 32.53 32.62 0.0M
2025-07-09 32.56 32.77 32.52 32.65 0.0M
2025-07-08 32.62 32.67 32.43 32.57 0.0M
2025-07-07 32.38 32.67 32.37 32.63 0.0M
2025-07-04 32.44 32.53 32.29 32.36 0.0M
2025-07-03 32.37 32.52 32.29 32.44 0.0M
2025-07-02 32.44 32.54 32.30 32.31 0.0M
2025-07-01 32.42 32.64 32.37 32.45 0.0M
2025-06-30 32.58 32.66 32.41 32.43 0.0M
2025-06-27 32.50 32.68 32.42 32.56 0.0M
2025-06-26 32.52 32.62 32.31 32.44 0.0M
2025-06-25 32.64 32.71 32.50 32.51 0.0M
2025-06-24 32.73 32.84 32.60 32.65 0.0M
2025-06-23 32.88 33.06 32.71 32.74 0.0M
2025-06-20 32.76 32.91 32.68 32.82 0.0M
2025-06-19 32.66 32.96 32.63 32.77 0.0M
2025-06-18 32.60 32.70 32.52 32.67 0.0M
2025-06-17 32.44 32.66 32.40 32.59 0.0M
2025-06-16 32.43 32.52 32.39 32.43 0.0M
2025-06-13 32.39 32.54 32.30 32.41 0.0M
2025-06-12 32.65 32.65 32.33 32.38 0.0M
2025-06-11 32.64 32.70 32.53 32.61 0.0M
2025-06-10 32.68 32.77 32.56 32.65 0.0M
2025-06-09 32.72 32.78 32.62 32.67 0.0M
2025-06-06 32.61 32.78 32.56 32.78 0.0M
2025-06-05 32.62 32.71 32.46 32.60 0.0M
2025-06-04 32.62 32.77 32.53 32.63 0.0M
2025-06-03 32.53 32.69 32.51 32.66 0.0M
2025-06-02 32.82 32.87 32.49 32.52 0.0M
2025-05-30 32.58 32.90 32.46 32.87 0.0M
2025-05-29 32.71 32.91 32.51 32.59 0.0M
2025-05-28 32.75 32.81 32.59 32.71 0.0M
2025-05-27 32.60 32.84 32.49 32.76 0.0M
2025-05-26 32.49 32.68 32.36 32.61 0.0M
2025-05-23 32.80 32.92 32.44 32.51 0.0M
2025-05-22 32.73 32.96 32.52 32.79 0.0M
2025-05-21 32.90 32.94 32.64 32.74 0.0M
2025-05-20 33.15 33.28 32.85 32.91 0.0M
2025-05-19 33.26 33.30 33.02 33.16 0.0M
2025-05-16 33.26 33.47 33.05 33.35 0.0M
2025-05-15 33.44 33.50 33.19 33.23 0.0M
2025-05-14 33.21 33.51 33.16 33.40 0.0M
2025-05-13 33.48 33.48 33.12 33.22 0.0M
2025-05-12 33.04 33.51 32.97 33.49 0.0M
2025-05-09 33.03 33.23 32.90 32.97 0.0M
2025-05-08 32.92 33.12 32.63 33.01 0.0M
2025-05-07 32.66 32.98 32.57 32.95 0.0M
2025-05-06 32.93 33.02 32.55 32.65 0.0M
2025-05-05 33.06 33.12 32.81 32.92 0.0M
2025-05-02 33.54 33.61 32.94 33.10 0.0M
2025-05-01 33.38 33.67 33.34 33.55 0.0M
2025-04-30 33.48 33.50 33.28 33.39 0.0M
2025-04-29 33.35 33.50 33.25 33.47 0.0M
2025-04-28 33.53 33.77 33.31 33.34 0.0M
2025-04-25 33.41 33.64 33.36 33.55 0.0M
2025-04-24 33.58 33.61 33.36 33.42 0.0M
2025-04-23 33.53 33.69 33.32 33.60 0.0M
2025-04-22 33.12 33.53 33.08 33.50 0.0M
2025-04-21 33.37 33.37 33.05 33.07 0.0M
2025-04-18 33.36 33.49 33.24 33.35 0.0M
2025-04-17 33.10 33.45 33.06 33.34 0.0M
2025-04-16 33.59 33.60 33.04 33.07 0.0M
2025-04-15 33.63 33.64 33.44 33.54 0.0M
2025-04-14 33.51 33.74 33.42 33.53 0.0M
2025-04-11 33.88 33.94 33.40 33.33 0.0M
2025-04-10 34.10 34.35 33.77 33.85 0.0M
2025-04-09 34.90 35.01 34.07 34.07 0.0M
2025-04-08 34.69 34.94 34.49 34.85 0.0M
2025-04-07 34.57 34.78 34.21 34.68 0.0M
2025-04-04 34.20 34.57 34.04 34.36 0.0M
2025-04-03 34.29 34.47 34.01 34.17 0.0M
2025-04-02 34.17 34.31 34.07 34.26 0.0M
2025-04-01 33.96 34.24 33.92 34.14 0.0M
2025-03-31 33.94 34.03 33.85 33.95 0.0M
2025-03-28 33.87 34.03 33.78 33.87 0.0M
2025-03-27 33.97 34.06 33.76 33.80 0.0M
2025-03-26 33.81 34.05 33.76 33.84 0.0M
2025-03-25 33.92 34.06 33.73 33.80 0.0M
2025-03-24 33.83 34.03 33.79 33.84 0.0M
2025-03-21 33.73 33.96 33.68 33.74 0.0M
2025-03-20 33.63 33.84 33.53 33.69 0.0M
2025-03-19 33.60 33.71 33.54 33.56 0.0M
2025-03-18 33.61 33.69 33.53 33.57 0.0M
2025-03-17 33.65 33.72 33.52 33.58 0.0M
2025-03-14 33.72 33.74 33.55 33.49 0.0M
2025-03-13 33.80 33.89 33.66 33.62 0.0M
2025-03-12 33.76 33.91 33.65 33.75 0.0M
2025-03-11 33.92 33.99 33.65 33.70 0.0M
2025-03-10 33.74 33.99 33.62 33.83 0.0M
2025-03-07 33.72 33.86 33.58 33.58 0.0M
2025-03-06 33.61 33.81 33.54 33.67 0.0M
2025-03-05 33.71 33.79 33.54 33.48 0.0M
2025-03-04 33.99 34.11 33.58 33.48 0.0M
2025-03-03 34.23 34.33 33.92 33.96 0.0M
2025-02-28 34.05 34.31 33.96 34.21 0.0M
2025-02-27 33.75 34.10 33.71 34.05 0.0M
2025-02-26 33.78 33.90 33.66 33.72 0.0M
2025-02-25 33.53 33.87 33.48 33.75 0.0M
2025-02-24 33.56 33.59 33.36 33.50 0.0M
2025-02-21 33.53 33.68 33.52 33.53 0.0M
2025-02-20 33.75 33.77 33.50 33.52 0.0M
2025-02-19 33.66 33.80 33.63 33.73 0.0M
2025-02-18 33.70 33.83 33.60 33.65 0.0M
2025-02-17 33.68 33.80 33.65 33.67 0.0M
2025-02-14 33.67 33.78 33.57 33.70 0.0M
2025-02-13 34.01 34.04 33.60 33.62 0.0M
2025-02-12 34.05 34.26 33.88 34.00 0.0M
2025-02-11 33.88 34.16 33.83 34.04 0.0M
2025-02-10 33.85 33.97 33.80 33.85 0.0M
2025-02-07 33.81 33.91 33.57 33.87 0.0M
2025-02-06 33.57 33.88 33.52 33.78 0.0M
2025-02-05 33.67 33.78 33.48 33.52 0.0M
2025-02-04 33.87 33.99 33.61 33.64 0.0M
2025-02-03 34.04 34.18 33.81 33.84 0.0M
2025-01-31 33.63 33.82 33.53 33.77 0.0M
2025-01-30 33.74 33.83 33.53 33.62 0.0M
2025-01-29 33.87 33.91 33.67 33.72 0.0M
2025-01-28 33.79 33.99 33.75 33.86 0.0M
2025-01-27 33.61 33.83 33.58 33.78 0.0M
2025-01-24 33.99 34.05 33.53 33.54 0.0M
2025-01-23 33.91 34.07 33.83 33.96 0.0M
2025-01-22 33.97 34.04 33.77 33.87 0.0M
2025-01-21 34.11 34.26 33.91 33.96 0.0M
2025-01-20 34.30 34.53 34.04 34.08 0.0M
2025-01-17 34.59 34.64 34.33 34.36 0.0M
2025-01-16 34.58 34.67 34.43 34.47 0.0M
2025-01-15 34.66 34.83 34.48 34.41 0.0M
2025-01-14 34.72 34.82 34.63 34.64 0.0M
2025-01-13 34.68 34.85 34.60 34.54 0.0M
2025-01-10 34.58 34.80 34.47 34.61 0.0M
2025-01-09 34.62 34.75 34.52 34.57 0.0M
2025-01-08 34.60 34.75 34.48 34.59 0.0M
2025-01-07 34.61 34.69 34.39 34.48 0.0M
2025-01-06 34.49 34.70 34.35 34.60 0.0M
2025-01-03 34.41 34.59 34.33 34.44 0.0M
2025-01-02 34.31 34.48 34.13 34.36 0.0M
2025-01-01 34.33 34.35 34.26 34.29 0.0M