USG Tech Solutions

USGT
🏛️ india →
9.16
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 13.75 13.75 13.75 13.75 0.2K
09:25 14.00 14.00 14.00 14.00 0.0K
09:30 13.90 14.00 13.90 14.00 0.1K
09:40 13.90 13.90 13.55 13.55 0.9K
09:45 13.55 14.20 13.55 14.20 1.4K
09:50 14.20 14.25 14.20 14.25 0.0K
09:55 14.25 14.25 14.25 14.25 0.5K
10:00 14.25 14.30 14.25 14.30 1.2K
10:05 13.90 14.33 13.90 14.33 2.0K
10:15 14.33 14.33 14.33 14.33 0.1K
10:20 14.32 14.32 14.32 14.32 0.1K
10:25 14.32 14.32 14.32 14.32 0.0K
10:40 14.32 14.33 14.32 14.33 11.9K
10:45 13.50 13.50 13.50 13.50 2.5K
10:50 14.33 14.33 14.33 14.33 0.0K
10:55 14.30 14.30 14.30 14.30 0.3K
11:10 14.30 14.30 14.30 14.30 1.5K
11:30 14.01 14.30 14.01 14.30 2.0K
11:35 14.10 14.30 13.75 14.30 1.6K
11:40 14.25 14.30 14.25 14.30 0.2K
11:45 14.30 14.30 14.30 14.30 6.0K
11:50 14.28 14.33 14.28 14.33 1.5K
12:25 14.33 14.33 14.33 14.33 0.5K
12:50 14.32 14.33 14.32 14.33 0.2K
12:55 14.32 14.32 14.30 14.30 1.9K
13:00 14.33 14.33 14.33 14.33 0.0K
13:10 14.28 14.33 14.28 14.33 2.0K
13:30 14.33 14.33 14.33 14.33 0.1K
13:40 14.33 14.33 14.33 14.33 0.0K
14:05 14.33 14.33 14.33 14.33 0.0K
14:20 14.33 14.33 14.33 14.33 1.0K
14:30 14.33 14.33 14.33 14.33 0.6K
14:35 14.32 14.32 14.32 14.32 1.1K
14:40 14.32 14.32 14.32 14.32 1.2K
14:55 14.32 14.32 14.32 14.32 0.0K
15:00 14.33 14.33 14.30 14.30 2.6K
15:10 14.28 14.28 14.28 14.28 0.2K
15:15 14.30 14.30 14.30 14.30 0.1K
15:20 14.30 14.30 14.30 14.30 1.0K
15:25 14.30 14.33 14.30 14.32 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available