8.68
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0M |
| 2024-12-30 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0M |
| 2024-12-27 | 20.28 | 20.28 | 20.28 | 20.28 | 0.0M |
| 2024-12-26 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0M |
| 2024-12-24 | 19.64 | 21.14 | 19.15 | 21.11 | 0.5M |
| 2024-12-23 | 20.25 | 20.55 | 18.88 | 20.14 | 0.4M |
| 2024-12-20 | 18.95 | 19.87 | 18.93 | 19.87 | 0.5M |
| 2024-12-19 | 17.97 | 18.96 | 17.16 | 18.93 | 0.4M |
| 2024-12-18 | 16.50 | 18.06 | 16.34 | 18.06 | 0.3M |
| 2024-12-17 | 17.75 | 18.24 | 16.53 | 17.20 | 0.2M |
| 2024-12-16 | 17.00 | 17.40 | 17.00 | 17.40 | 0.4M |
| 2024-12-13 | 17.24 | 17.24 | 16.58 | 16.58 | 0.1M |
| 2024-12-12 | 17.25 | 17.50 | 16.91 | 16.91 | 0.1M |
| 2024-12-11 | 17.30 | 17.30 | 16.66 | 17.25 | 0.1M |
| 2024-12-10 | 17.00 | 17.00 | 16.66 | 17.00 | 0.1M |
| 2024-12-09 | 16.87 | 17.00 | 16.87 | 17.00 | 0.1M |
| 2024-12-06 | 17.21 | 17.21 | 16.87 | 16.87 | 0.0M |
| 2024-12-05 | 16.88 | 17.21 | 16.88 | 17.21 | 0.0M |
| 2024-12-04 | 16.22 | 16.88 | 16.22 | 16.88 | 0.2M |
| 2024-12-03 | 16.55 | 16.55 | 16.55 | 16.55 | 0.2M |
| 2024-12-02 | 16.90 | 16.90 | 16.88 | 16.88 | 0.0M |
| 2024-11-29 | 17.22 | 17.40 | 17.22 | 17.22 | 0.1M |
| 2024-11-28 | 17.74 | 17.74 | 17.57 | 17.57 | 0.0M |
| 2024-11-27 | 18.28 | 18.28 | 17.92 | 17.92 | 0.1M |
| 2024-11-26 | 17.58 | 18.28 | 17.58 | 18.28 | 0.1M |
| 2024-11-25 | 17.24 | 17.93 | 17.24 | 17.93 | 0.0M |
| 2024-11-22 | 17.59 | 17.59 | 17.59 | 17.59 | 0.0M |
| 2024-11-21 | 18.30 | 18.30 | 17.94 | 17.94 | 0.0M |
| 2024-11-19 | 17.94 | 18.30 | 17.94 | 18.30 | 0.0M |
| 2024-11-18 | 18.35 | 18.35 | 18.30 | 18.30 | 0.0M |
| 2024-11-14 | 18.14 | 18.67 | 17.95 | 18.67 | 0.1M |
| 2024-11-13 | 18.31 | 18.31 | 18.31 | 18.31 | 0.0M |
| 2024-11-12 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0M |
| 2024-11-11 | 19.06 | 19.06 | 19.06 | 19.06 | 0.1M |
| 2024-11-08 | 20.20 | 20.20 | 18.70 | 19.44 | 0.0M |
| 2024-11-07 | 20.22 | 20.22 | 18.34 | 19.61 | 0.0M |
| 2024-11-06 | 18.77 | 19.32 | 17.80 | 19.28 | 0.1M |
| 2024-11-05 | 18.50 | 18.50 | 17.32 | 18.40 | 0.0M |
| 2024-11-04 | 18.50 | 18.50 | 17.50 | 18.23 | 0.0M |
| 2024-11-01 | 18.50 | 18.75 | 17.75 | 18.22 | 0.0M |
| 2024-10-31 | 17.45 | 18.09 | 16.94 | 17.96 | 0.1M |
| 2024-10-30 | 17.17 | 17.95 | 16.50 | 17.81 | 0.0M |
| 2024-10-29 | 17.40 | 17.40 | 16.52 | 17.17 | 0.0M |
| 2024-10-28 | 16.50 | 17.43 | 16.00 | 16.94 | 0.0M |
| 2024-10-25 | 16.10 | 16.85 | 15.70 | 16.60 | 0.0M |
| 2024-10-24 | 17.21 | 17.21 | 16.18 | 16.35 | 0.0M |
| 2024-10-23 | 16.45 | 17.35 | 16.04 | 17.03 | 0.0M |
| 2024-10-22 | 17.50 | 17.75 | 16.74 | 16.87 | 0.0M |
| 2024-10-21 | 17.50 | 18.00 | 17.00 | 17.36 | 0.0M |
| 2024-10-18 | 18.10 | 18.10 | 16.99 | 17.49 | 0.0M |
| 2024-10-17 | 16.99 | 18.15 | 16.70 | 17.35 | 0.0M |
| 2024-10-16 | 17.50 | 18.10 | 16.65 | 17.34 | 0.0M |
| 2024-10-15 | 17.27 | 17.61 | 16.00 | 17.28 | 0.1M |
| 2024-10-14 | 17.29 | 17.29 | 15.96 | 16.78 | 0.1M |
| 2024-10-11 | 17.19 | 17.19 | 15.81 | 16.80 | 0.0M |
| 2024-10-10 | 16.08 | 16.80 | 15.60 | 16.64 | 0.2M |
| 2024-10-09 | 16.17 | 16.17 | 15.00 | 16.02 | 0.1M |
| 2024-10-08 | 14.00 | 15.43 | 13.97 | 15.40 | 0.0M |
| 2024-10-07 | 16.14 | 16.15 | 14.63 | 14.70 | 0.0M |
| 2024-10-04 | 15.14 | 16.47 | 15.14 | 15.39 | 0.0M |
| 2024-10-03 | 16.90 | 16.90 | 15.93 | 15.93 | 0.1M |
| 2024-10-01 | 16.76 | 16.76 | 15.55 | 16.76 | 0.1M |
| 2024-09-30 | 15.97 | 15.97 | 15.43 | 15.97 | 0.2M |
| 2024-09-27 | 15.25 | 15.28 | 13.90 | 15.21 | 0.1M |
| 2024-09-26 | 14.67 | 14.67 | 13.41 | 14.56 | 0.1M |
| 2024-09-25 | 13.99 | 14.01 | 12.83 | 13.98 | 0.1M |
| 2024-09-24 | 13.35 | 13.35 | 13.35 | 13.35 | 0.1M |
| 2024-09-23 | 12.50 | 12.72 | 12.00 | 12.72 | 0.1M |
| 2024-09-20 | 11.70 | 12.16 | 11.02 | 12.12 | 0.4M |
| 2024-09-19 | 11.59 | 11.59 | 10.49 | 11.59 | 0.4M |
| 2024-09-18 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0M |
| 2024-09-17 | 9.75 | 10.52 | 9.15 | 10.52 | 0.1M |
| 2024-09-16 | 10.10 | 10.21 | 9.02 | 9.57 | 0.2M |
| 2024-09-13 | 8.70 | 9.29 | 8.01 | 9.29 | 0.0M |
| 2024-09-12 | 8.45 | 8.97 | 8.21 | 8.45 | 0.0M |
| 2024-09-11 | 8.36 | 8.90 | 8.00 | 8.45 | 0.0M |
| 2024-09-10 | 8.56 | 8.56 | 8.05 | 8.19 | 0.0M |
| 2024-09-09 | 9.15 | 9.15 | 8.01 | 8.56 | 0.0M |
| 2024-09-06 | 8.20 | 8.50 | 8.00 | 8.49 | 0.0M |
| 2024-09-05 | 8.44 | 8.44 | 8.18 | 8.18 | 0.0M |
| 2024-09-04 | 8.95 | 8.95 | 8.06 | 8.27 | 0.0M |
| 2024-09-03 | 8.47 | 8.75 | 8.02 | 8.44 | 0.0M |
| 2024-09-02 | 8.98 | 8.98 | 8.15 | 8.47 | 0.0M |
| 2024-08-30 | 8.90 | 8.90 | 8.30 | 8.50 | 0.0M |
| 2024-08-29 | 8.58 | 9.09 | 8.00 | 8.39 | 0.0M |
| 2024-08-28 | 9.50 | 9.50 | 8.68 | 8.75 | 0.0M |
| 2024-08-27 | 9.50 | 9.50 | 8.83 | 8.94 | 0.0M |
| 2024-08-26 | 9.70 | 9.70 | 8.56 | 9.06 | 0.0M |
| 2024-08-23 | 9.28 | 9.30 | 8.90 | 9.09 | 0.0M |
| 2024-08-22 | 9.17 | 9.55 | 8.21 | 9.19 | 0.0M |
| 2024-08-21 | 8.88 | 9.39 | 8.66 | 8.99 | 0.0M |
| 2024-08-20 | 8.76 | 9.50 | 8.51 | 8.96 | 0.0M |
| 2024-08-19 | 9.17 | 9.49 | 8.51 | 8.94 | 0.0M |
| 2024-08-16 | 9.80 | 9.80 | 8.50 | 9.17 | 0.0M |
| 2024-08-14 | 8.85 | 9.48 | 8.25 | 8.99 | 0.0M |
| 2024-08-13 | 8.95 | 9.25 | 8.01 | 8.68 | 0.0M |
| 2024-08-12 | 9.36 | 9.36 | 8.28 | 8.47 | 0.0M |
| 2024-08-09 | 9.49 | 9.82 | 8.61 | 8.96 | 0.0M |
| 2024-08-08 | 8.65 | 9.80 | 8.65 | 8.93 | 0.0M |
| 2024-08-07 | 10.20 | 10.20 | 8.95 | 9.17 | 0.0M |
| 2024-08-06 | 9.18 | 9.44 | 8.71 | 9.36 | 0.0M |
| 2024-08-05 | 9.64 | 9.64 | 8.96 | 9.00 | 0.0M |
| 2024-08-02 | 9.01 | 9.49 | 8.65 | 9.43 | 0.0M |
| 2024-08-01 | 9.36 | 9.64 | 9.01 | 9.06 | 0.0M |
| 2024-07-31 | 9.68 | 9.69 | 8.80 | 9.26 | 0.1M |
| 2024-07-30 | 9.00 | 9.38 | 8.99 | 9.24 | 0.0M |
| 2024-07-29 | 9.88 | 9.88 | 9.00 | 9.00 | 0.0M |
| 2024-07-26 | 9.45 | 9.65 | 9.16 | 9.43 | 0.0M |
| 2024-07-25 | 9.49 | 9.65 | 9.08 | 9.61 | 0.0M |
| 2024-07-24 | 9.01 | 9.74 | 9.00 | 9.49 | 0.0M |
| 2024-07-23 | 9.39 | 9.39 | 8.85 | 9.34 | 0.0M |
| 2024-07-22 | 9.40 | 9.89 | 8.96 | 9.17 | 0.0M |
| 2024-07-19 | 9.60 | 9.60 | 9.17 | 9.43 | 0.0M |
| 2024-07-18 | 9.76 | 9.76 | 8.88 | 9.60 | 0.0M |
| 2024-07-16 | 9.29 | 9.35 | 9.06 | 9.33 | 0.1M |
| 2024-07-15 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0M |
| 2024-07-12 | 8.20 | 8.49 | 8.20 | 8.49 | 0.0M |
| 2024-07-11 | 7.50 | 8.09 | 7.50 | 8.09 | 0.0M |
| 2024-07-10 | 7.56 | 8.30 | 7.56 | 7.71 | 0.0M |
| 2024-07-09 | 8.26 | 8.49 | 7.90 | 7.95 | 0.0M |
| 2024-07-08 | 8.49 | 8.49 | 7.90 | 8.26 | 0.0M |
| 2024-07-05 | 8.15 | 8.30 | 7.80 | 8.20 | 0.0M |
| 2024-07-04 | 8.10 | 8.50 | 7.90 | 8.12 | 0.0M |
| 2024-07-03 | 8.50 | 8.72 | 8.10 | 8.10 | 0.0M |
| 2024-07-02 | 8.48 | 8.50 | 7.72 | 8.50 | 0.0M |
| 2024-07-01 | 8.55 | 8.55 | 7.78 | 8.10 | 0.0M |
| 2024-06-28 | 8.00 | 8.20 | 8.00 | 8.18 | 0.0M |
| 2024-06-27 | 8.25 | 8.35 | 7.95 | 8.00 | 0.2M |
| 2024-06-26 | 8.55 | 8.77 | 8.10 | 8.36 | 0.0M |
| 2024-06-25 | 8.74 | 8.74 | 8.31 | 8.40 | 0.0M |
| 2024-06-24 | 8.95 | 9.10 | 8.29 | 8.74 | 0.0M |
| 2024-06-21 | 9.11 | 9.25 | 8.66 | 8.72 | 0.0M |
| 2024-06-20 | 8.57 | 9.12 | 8.28 | 9.11 | 0.0M |
| 2024-06-19 | 8.49 | 8.74 | 8.25 | 8.69 | 0.0M |
| 2024-06-18 | 8.84 | 8.91 | 8.20 | 8.66 | 0.0M |
| 2024-06-14 | 8.47 | 8.89 | 8.07 | 8.49 | 0.0M |
| 2024-06-13 | 9.05 | 9.05 | 8.47 | 8.47 | 0.0M |
| 2024-06-12 | 8.99 | 9.05 | 8.55 | 8.91 | 0.0M |
| 2024-06-11 | 9.15 | 9.15 | 8.72 | 8.99 | 0.0M |
| 2024-06-10 | 8.95 | 9.20 | 8.65 | 9.17 | 0.0M |
| 2024-06-07 | 9.00 | 9.24 | 8.41 | 8.77 | 0.0M |
| 2024-06-06 | 8.98 | 9.39 | 8.60 | 8.80 | 0.0M |
| 2024-06-05 | 9.15 | 9.33 | 8.98 | 8.98 | 0.0M |
| 2024-06-04 | 9.30 | 9.30 | 9.15 | 9.15 | 0.0M |
| 2024-06-03 | 9.60 | 10.25 | 9.30 | 9.31 | 0.0M |
| 2024-05-31 | 9.86 | 9.86 | 9.08 | 9.78 | 0.0M |
| 2024-05-30 | 9.30 | 9.67 | 8.85 | 9.53 | 0.0M |
| 2024-05-29 | 9.27 | 9.27 | 8.50 | 9.22 | 0.0M |
| 2024-05-28 | 9.70 | 9.70 | 8.78 | 8.85 | 0.0M |
| 2024-05-27 | 8.99 | 9.43 | 8.55 | 9.24 | 0.0M |
| 2024-05-24 | 9.44 | 9.60 | 8.79 | 8.99 | 0.0M |
| 2024-05-23 | 9.30 | 9.45 | 8.89 | 9.25 | 0.0M |
| 2024-05-22 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0M |
| 2024-05-21 | 10.14 | 10.56 | 9.84 | 9.84 | 0.0M |
| 2024-05-18 | 10.50 | 10.50 | 9.66 | 10.35 | 0.0M |
| 2024-05-17 | 10.80 | 10.80 | 10.16 | 10.16 | 0.0M |
| 2024-05-16 | 10.46 | 10.85 | 9.94 | 10.69 | 0.1M |
| 2024-05-15 | 11.29 | 11.29 | 10.30 | 10.46 | 0.0M |
| 2024-05-14 | 11.35 | 11.35 | 10.80 | 10.84 | 0.1M |
| 2024-05-13 | 11.41 | 11.50 | 10.65 | 11.35 | 0.1M |
| 2024-05-10 | 10.98 | 11.40 | 10.64 | 11.19 | 0.0M |
| 2024-05-09 | 11.24 | 11.49 | 10.68 | 11.20 | 0.0M |
| 2024-05-08 | 10.94 | 11.37 | 10.40 | 11.24 | 0.1M |
| 2024-05-07 | 11.00 | 11.01 | 10.15 | 10.94 | 0.1M |
| 2024-05-06 | 10.90 | 10.90 | 10.00 | 10.49 | 0.0M |
| 2024-05-03 | 10.65 | 10.65 | 10.00 | 10.40 | 0.1M |
| 2024-05-02 | 10.70 | 10.70 | 10.40 | 10.50 | 0.1M |
| 2024-04-30 | 10.87 | 10.87 | 9.95 | 10.48 | 0.2M |
| 2024-04-29 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0M |
| 2024-04-26 | 9.59 | 9.87 | 9.59 | 9.87 | 0.0M |
| 2024-04-25 | 9.34 | 9.40 | 9.00 | 9.40 | 0.1M |
| 2024-04-24 | 8.80 | 8.96 | 8.12 | 8.96 | 0.1M |
| 2024-04-23 | 8.95 | 9.00 | 8.53 | 8.54 | 0.0M |
| 2024-04-22 | 8.41 | 8.95 | 8.20 | 8.81 | 0.0M |
| 2024-04-19 | 8.81 | 8.98 | 8.40 | 8.56 | 0.0M |
| 2024-04-18 | 8.77 | 9.35 | 8.73 | 8.81 | 0.1M |
| 2024-04-16 | 9.23 | 9.23 | 8.95 | 8.95 | 0.0M |
| 2024-04-15 | 9.30 | 9.90 | 9.24 | 9.42 | 0.0M |
| 2024-04-12 | 10.10 | 10.10 | 9.53 | 9.72 | 0.0M |
| 2024-04-10 | 9.99 | 10.76 | 9.07 | 10.00 | 0.1M |
| 2024-04-09 | 9.18 | 9.90 | 8.40 | 9.79 | 0.1M |
| 2024-04-08 | 9.43 | 9.43 | 8.67 | 9.00 | 0.0M |
| 2024-04-05 | 8.58 | 8.58 | 7.85 | 8.58 | 0.0M |
| 2024-04-04 | 8.00 | 8.07 | 7.62 | 7.80 | 0.0M |
| 2024-04-03 | 7.59 | 7.69 | 7.00 | 7.69 | 0.0M |
| 2024-04-02 | 7.89 | 7.89 | 7.15 | 7.33 | 0.0M |
| 2024-04-01 | 6.85 | 7.52 | 6.85 | 7.52 | 0.0M |
| 2024-03-28 | 7.25 | 7.61 | 6.95 | 7.17 | 0.0M |
| 2024-03-27 | 6.99 | 7.25 | 6.99 | 7.25 | 0.0M |
| 2024-03-26 | 7.40 | 7.40 | 6.90 | 6.91 | 0.0M |
| 2024-03-22 | 7.28 | 7.28 | 6.99 | 7.15 | 0.0M |
| 2024-03-21 | 6.88 | 7.15 | 6.88 | 6.99 | 0.0M |
| 2024-03-20 | 6.61 | 6.88 | 6.61 | 6.88 | 0.0M |
| 2024-03-19 | 6.46 | 6.87 | 6.46 | 6.83 | 0.0M |
| 2024-03-18 | 6.22 | 6.65 | 6.22 | 6.59 | 0.0M |
| 2024-03-15 | 6.66 | 6.66 | 6.16 | 6.35 | 0.0M |
| 2024-03-14 | 6.62 | 6.84 | 6.38 | 6.42 | 0.0M |
| 2024-03-13 | 6.66 | 6.95 | 6.62 | 6.62 | 0.0M |
| 2024-03-12 | 7.00 | 7.50 | 6.89 | 6.96 | 0.5M |
| 2024-03-11 | 7.95 | 7.95 | 7.22 | 7.25 | 0.3M |
| 2024-03-07 | 7.69 | 7.69 | 7.08 | 7.60 | 0.0M |
| 2024-03-06 | 7.99 | 8.00 | 7.37 | 7.38 | 0.0M |
| 2024-03-05 | 8.29 | 8.38 | 7.73 | 7.75 | 0.0M |
| 2024-03-04 | 7.60 | 8.24 | 7.52 | 8.13 | 0.0M |
| 2024-03-02 | 7.66 | 8.27 | 7.60 | 7.99 | 0.0M |
| 2024-03-01 | 8.73 | 8.73 | 7.99 | 7.99 | 0.0M |
| 2024-02-29 | 8.46 | 8.46 | 7.86 | 8.41 | 0.0M |
| 2024-02-28 | 8.80 | 8.92 | 8.27 | 8.27 | 0.0M |
| 2024-02-27 | 9.45 | 9.55 | 8.65 | 8.70 | 0.1M |
| 2024-02-26 | 8.80 | 9.41 | 8.75 | 9.10 | 0.1M |
| 2024-02-23 | 8.97 | 8.97 | 8.25 | 8.97 | 0.0M |
| 2024-02-22 | 8.69 | 8.75 | 8.01 | 8.55 | 0.0M |
| 2024-02-21 | 8.18 | 8.39 | 7.90 | 8.34 | 0.0M |
| 2024-02-20 | 8.38 | 8.38 | 7.75 | 8.02 | 0.0M |
| 2024-02-19 | 7.61 | 7.99 | 7.30 | 7.99 | 0.0M |
| 2024-02-16 | 8.20 | 8.27 | 7.56 | 7.61 | 0.0M |
| 2024-02-15 | 8.15 | 8.15 | 7.45 | 7.88 | 0.0M |
| 2024-02-14 | 8.39 | 8.43 | 7.77 | 7.80 | 0.0M |
| 2024-02-13 | 8.73 | 8.73 | 8.01 | 8.04 | 0.0M |
| 2024-02-12 | 8.80 | 9.24 | 8.36 | 8.36 | 0.1M |
| 2024-02-09 | 9.25 | 9.25 | 8.51 | 8.80 | 0.0M |
| 2024-02-08 | 9.50 | 9.50 | 8.85 | 8.86 | 0.0M |
| 2024-02-07 | 9.70 | 9.89 | 9.02 | 9.31 | 0.0M |
| 2024-02-06 | 9.28 | 9.50 | 8.60 | 9.49 | 0.0M |
| 2024-02-05 | 8.75 | 9.36 | 8.48 | 9.05 | 0.0M |
| 2024-02-02 | 9.28 | 9.72 | 8.82 | 8.92 | 0.0M |
| 2024-02-01 | 9.15 | 9.28 | 8.40 | 9.28 | 0.0M |
| 2024-01-31 | 8.29 | 9.15 | 8.29 | 8.84 | 0.0M |
| 2024-01-30 | 9.16 | 9.16 | 8.72 | 8.72 | 0.0M |
| 2024-01-29 | 9.18 | 9.36 | 9.17 | 9.17 | 0.0M |
| 2024-01-25 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0M |
| 2024-01-24 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0M |
| 2024-01-23 | 9.93 | 9.93 | 9.74 | 9.74 | 0.0M |
| 2024-01-20 | 10.15 | 10.15 | 9.93 | 9.93 | 0.0M |
| 2024-01-19 | 10.00 | 10.00 | 9.80 | 10.00 | 0.0M |
| 2024-01-18 | 9.70 | 10.00 | 9.70 | 9.99 | 0.0M |
| 2024-01-17 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0M |
| 2024-01-16 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0M |
| 2024-01-15 | 10.10 | 10.25 | 10.10 | 10.25 | 0.0M |
| 2024-01-12 | 10.10 | 10.30 | 10.00 | 10.30 | 0.0M |
| 2024-01-11 | 10.18 | 10.18 | 10.10 | 10.10 | 0.0M |
| 2024-01-10 | 9.99 | 10.18 | 9.99 | 10.18 | 0.0M |
| 2024-01-09 | 9.99 | 10.00 | 9.99 | 9.99 | 0.0M |
| 2024-01-08 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0M |
| 2024-01-05 | 9.95 | 9.95 | 9.80 | 9.80 | 0.0M |
| 2024-01-04 | 10.00 | 10.00 | 9.90 | 10.00 | 0.0M |
| 2024-01-03 | 10.00 | 10.00 | 9.90 | 9.90 | 0.0M |
| 2024-01-02 | 10.09 | 10.09 | 10.00 | 10.00 | 0.0M |
| 2024-01-01 | 9.99 | 9.99 | 9.90 | 9.90 | 0.0M |