USG Tech Solutions

USGT
🏛️ india →
9.16
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.93 14.93 14.93 14.93 0.2K
09:20 14.90 14.90 14.90 14.90 0.0K
09:30 15.00 15.00 15.00 15.00 7.5K
09:45 15.25 15.25 15.25 15.25 0.0K
09:50 15.20 15.25 15.20 15.25 0.7K
09:55 15.20 15.20 15.20 15.20 0.0K
10:10 15.25 15.25 15.25 15.25 0.0K
10:15 15.20 15.24 15.20 15.24 0.0K
10:30 15.24 15.24 15.24 15.24 0.0K
10:35 15.24 15.24 15.24 15.24 0.3K
10:50 15.20 15.24 15.20 15.24 0.1K
10:55 15.24 15.24 15.24 15.24 0.0K
11:05 15.24 15.24 15.24 15.24 50.3K
11:10 15.24 15.25 15.24 15.25 42.0K
11:15 15.24 15.25 15.24 15.25 2.0K
11:20 15.25 15.25 15.25 15.25 0.0K
11:25 15.24 15.24 15.24 15.24 1.0K
11:30 15.24 15.25 15.24 15.25 5.0K
11:50 15.20 15.20 15.20 15.20 1.2K
12:05 15.18 15.25 15.18 15.25 0.3K
12:10 15.25 15.25 15.25 15.25 0.0K
12:15 15.15 15.25 15.15 15.25 0.5K
12:40 15.68 15.68 15.68 15.68 25.0K
12:45 15.68 15.68 15.68 15.68 10.0K
13:00 15.16 15.16 15.16 15.16 0.0K
13:10 15.68 15.68 15.68 15.68 10.0K
13:25 15.25 15.25 15.25 15.25 2.0K
13:35 15.65 15.65 15.65 15.65 0.6K
13:45 15.65 15.65 15.65 15.65 0.0K
13:50 15.28 15.28 15.28 15.28 0.0K
13:55 15.65 15.65 15.65 15.65 0.0K
14:00 15.60 15.60 15.60 15.60 0.0K
14:05 15.60 15.60 15.60 15.60 0.5K
14:10 15.68 15.68 15.68 15.68 32.0K
14:20 15.66 15.66 15.66 15.66 2.2K
14:25 15.28 15.28 15.28 15.28 0.0K
14:30 15.66 15.66 15.66 15.66 0.0K
14:35 15.68 15.68 15.68 15.68 34.7K
14:45 15.28 15.60 15.28 15.28 2.4K
14:55 15.28 15.28 15.28 15.28 13.2K
15:10 15.20 15.28 15.20 15.28 0.2K
15:20 15.28 15.28 15.28 15.28 0.0K
15:25 15.21 15.21 15.21 15.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available