USG Tech Solutions

USGT
🏛️ india →
8.72
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.89 13.89 13.89 13.89 0.0K
09:25 13.26 13.26 13.26 13.26 0.0K
10:10 13.89 13.89 13.89 13.89 0.0K
10:40 13.21 13.89 13.21 13.89 2.2K
10:45 13.50 13.50 13.50 13.50 0.1K
10:55 13.40 13.40 13.40 13.40 0.0K
11:25 13.40 13.50 13.40 13.50 0.0K
11:40 13.50 13.89 13.50 13.89 0.1K
11:45 13.50 13.50 13.40 13.50 0.5K
11:50 13.50 13.50 13.50 13.50 0.0K
12:00 13.30 13.30 13.30 13.30 0.1K
12:15 13.50 14.59 13.50 14.59 12.4K
13:55 14.25 14.25 14.25 14.25 0.0K
14:05 14.29 14.29 14.29 14.29 40.0K
14:15 14.29 14.29 14.29 14.29 7.6K
14:25 13.21 13.21 13.21 13.21 11.2K
14:30 13.21 13.21 13.21 13.21 1.2K
14:35 13.21 13.21 13.21 13.21 10.0K
14:45 13.21 13.21 13.21 13.21 2.8K
14:55 13.21 13.21 13.21 13.21 0.1K
15:00 13.21 13.21 13.21 13.21 91.8K
15:05 14.30 14.58 14.30 14.58 30.2K
15:10 13.21 13.21 13.21 13.21 16.8K
15:15 13.21 13.21 13.21 13.21 0.1K
15:20 13.21 13.21 13.21 13.21 1.2K
15:25 13.21 13.43 13.21 13.43 48.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available