USG Tech Solutions

USGT
🏛️ india →
9.16
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.16 13.16 13.16 13.16 0.0K
09:20 13.87 13.87 13.87 13.87 0.0K
09:25 13.50 13.50 13.50 13.50 0.0K
09:30 13.45 13.45 13.45 13.45 0.2K
09:50 13.83 13.83 13.83 13.83 0.0K
10:05 13.83 13.83 13.83 13.83 0.1K
10:20 13.25 13.25 13.25 13.25 0.4K
10:25 12.80 12.80 12.80 12.80 0.1K
10:30 12.76 12.76 12.76 12.76 6.1K
10:40 12.76 12.76 12.76 12.76 0.9K
10:45 12.76 12.76 12.76 12.76 0.0K
10:50 12.76 12.76 12.76 12.76 0.5K
10:55 12.76 12.76 12.76 12.76 0.7K
11:05 12.76 12.76 12.76 12.76 0.1K
11:10 12.76 12.76 12.76 12.76 0.1K
11:25 12.76 12.76 12.76 12.76 1.0K
11:45 12.76 12.76 12.76 12.76 0.0K
12:05 12.76 12.76 12.76 12.76 0.0K
12:10 12.76 12.76 12.76 12.76 0.2K
12:25 12.76 12.76 12.76 12.76 0.0K
12:30 12.76 12.76 12.76 12.76 0.3K
12:40 12.76 12.76 12.76 12.76 0.9K
12:50 12.76 12.76 12.76 12.76 0.0K
13:00 12.76 12.76 12.76 12.76 0.0K
13:15 12.76 12.76 12.76 12.76 0.0K
13:25 12.76 12.76 12.76 12.76 0.0K
13:30 12.76 12.76 12.76 12.76 107.5K
13:55 12.76 12.76 12.76 12.76 0.2K
14:15 12.76 12.76 12.76 12.76 250.0K
14:25 12.76 12.76 12.76 12.76 0.0K
14:40 12.76 12.76 12.76 12.76 101.5K
14:45 12.76 12.76 12.76 12.76 17.0K
15:05 13.00 13.00 13.00 13.00 0.0K
15:10 12.76 12.76 12.76 12.76 0.6K
15:15 12.76 12.76 12.76 12.76 0.3K
15:25 12.76 12.76 12.76 12.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available