USG Tech Solutions

USGT
🏛️ india →
9.16
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.00 13.00 13.00 13.00 0.2K
10:10 12.17 12.17 12.17 12.17 0.1K
10:15 12.90 12.90 12.90 12.90 0.0K
10:20 12.90 12.90 12.90 12.90 0.0K
11:35 12.21 12.21 12.21 12.21 0.2K
11:45 12.21 12.21 12.21 12.21 0.5K
12:00 12.78 12.78 12.78 12.78 0.0K
12:10 12.21 12.21 12.20 12.20 0.3K
12:15 12.06 12.06 12.06 12.06 0.8K
12:20 12.06 12.06 12.06 12.06 3.5K
12:45 12.06 12.06 12.06 12.06 0.1K
13:05 12.06 12.06 12.06 12.06 0.0K
13:10 12.15 12.15 12.15 12.15 283.5K
13:20 12.15 12.15 12.15 12.15 8.8K
13:55 12.79 12.79 12.79 12.79 0.1K
14:00 12.79 12.79 12.79 12.79 0.1K
14:05 12.84 12.84 12.79 12.79 0.2K
14:15 12.79 12.89 12.79 12.89 1.0K
14:30 12.90 12.98 12.90 12.98 0.0K
14:40 12.96 12.96 12.96 12.96 0.0K
15:10 12.27 12.27 12.27 12.27 0.3K
15:15 12.95 12.95 12.95 12.95 0.0K
15:25 12.28 12.28 12.28 12.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available