USG Tech Solutions

USGT
🏛️ india →
9.16
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 11.67 11.67 11.67 11.67 2.1K
09:25 11.67 11.67 11.67 11.67 0.9K
09:30 11.67 11.67 11.67 11.67 0.0K
09:35 11.67 11.67 11.67 11.67 0.2K
09:40 11.67 11.67 11.67 11.67 0.6K
09:50 11.67 11.67 11.67 11.67 0.1K
09:55 11.67 11.67 11.67 11.67 0.6K
10:05 11.67 11.67 11.67 11.67 3.0K
10:10 11.67 11.67 11.67 11.67 0.5K
10:15 11.67 11.67 11.67 11.67 0.3K
10:35 11.67 11.67 11.67 11.67 0.0K
10:45 11.67 11.67 11.67 11.67 1.0K
11:10 11.67 11.67 11.67 11.67 0.0K
11:25 11.67 11.67 11.67 11.67 0.2K
11:40 11.67 11.67 11.67 11.67 0.0K
11:55 11.67 11.67 11.67 11.67 0.2K
12:05 11.67 11.67 11.67 11.67 0.0K
12:10 11.67 11.67 11.67 11.67 0.5K
12:35 11.67 11.67 11.67 11.67 0.0K
12:45 11.67 11.67 11.67 11.67 0.1K
12:55 11.67 11.67 11.67 11.67 0.0K
13:00 11.67 11.67 11.67 11.67 0.0K
13:20 11.67 11.67 11.67 11.67 3.5K
13:55 11.67 11.67 11.67 11.67 0.2K
14:30 11.67 11.67 11.67 11.67 0.1K
14:45 11.67 11.67 11.67 11.67 0.0K
14:55 11.67 11.67 11.67 11.67 0.0K
15:05 11.67 11.67 11.67 11.67 0.1K
15:10 11.67 11.67 11.67 11.67 0.5K
15:25 11.67 11.67 11.67 11.67 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available