232.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 120.00 | 121.00 | 119.00 | 120.00 | 44.2K |
| 09:05 | 120.00 | 120.00 | 120.00 | 120.00 | 4.5K |
| 09:10 | 120.00 | 121.00 | 120.00 | 120.00 | 25.6K |
| 09:15 | 120.00 | 123.00 | 119.00 | 120.00 | 5.1K |
| 09:20 | 120.00 | 120.00 | 120.00 | 120.00 | 0.3K |
| 09:25 | 123.00 | 127.00 | 120.00 | 120.00 | 35.2K |
| 09:30 | 120.00 | 121.00 | 120.00 | 121.00 | 6.8K |
| 09:35 | 120.00 | 121.00 | 120.00 | 120.00 | 108.3K |
| 09:40 | 120.00 | 120.00 | 120.00 | 120.00 | 28.5K |
| 09:45 | 120.00 | 120.00 | 119.00 | 119.00 | 33.2K |
| 09:50 | 120.00 | 121.00 | 119.00 | 119.00 | 4.6K |
| 09:55 | 120.00 | 120.00 | 116.00 | 118.00 | 58.7K |
| 10:00 | 117.00 | 118.00 | 117.00 | 118.00 | 0.4K |
| 10:05 | 118.00 | 121.00 | 117.00 | 121.00 | 46.8K |
| 10:10 | 119.00 | 121.00 | 117.00 | 121.00 | 31.1K |
| 10:15 | 121.00 | 121.00 | 121.00 | 121.00 | 14.8K |
| 10:20 | 121.00 | 121.00 | 120.00 | 120.00 | 27.3K |
| 10:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 10:30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.6K |
| 10:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.5K |
| 10:40 | 120.00 | 124.00 | 120.00 | 120.00 | 13.6K |
| 10:45 | 120.00 | 122.00 | 120.00 | 122.00 | 0.3K |
| 10:50 | 119.00 | 122.00 | 119.00 | 119.00 | 24.5K |
| 10:55 | 123.00 | 123.00 | 123.00 | 123.00 | 6.8K |
| 11:00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 11:15 | 121.00 | 121.00 | 119.00 | 119.00 | 2.1K |
| 11:20 | 119.00 | 119.00 | 118.00 | 118.00 | 2.0K |
| 11:25 | 121.00 | 121.00 | 121.00 | 121.00 | 23.7K |
| 11:45 | 120.00 | 121.00 | 120.00 | 121.00 | 11.0K |
| 11:50 | 121.00 | 121.00 | 121.00 | 121.00 | 1.0K |
| 13:35 | 121.00 | 121.00 | 120.00 | 120.00 | 1.2K |
| 13:40 | 121.00 | 121.00 | 121.00 | 121.00 | 5.1K |
| 13:55 | 121.00 | 121.00 | 121.00 | 121.00 | 0.5K |
| 14:30 | 122.00 | 122.00 | 122.00 | 122.00 | 4.8K |
| 14:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 14:45 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 14:50 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 14:55 | 123.00 | 123.00 | 123.00 | 123.00 | 0.7K |
| 15:00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.5K |
| 15:10 | 122.00 | 122.00 | 122.00 | 122.00 | 3.0K |
| 15:20 | 122.00 | 123.00 | 122.00 | 123.00 | 0.5K |
| 15:25 | 121.00 | 121.00 | 121.00 | 121.00 | 1.0K |
| 15:30 | 121.00 | 123.00 | 121.00 | 123.00 | 14.0K |
| 15:45 | 120.00 | 120.00 | 120.00 | 120.00 | 10.6K |
| 16:00 | 123.00 | 123.00 | 123.00 | 123.00 | 1.6K |
| 16:05 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 16:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |