232.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 124.00 | 124.00 | 124.00 | 124.00 | 0.5K |
| 09:05 | 124.00 | 124.00 | 124.00 | 124.00 | 0.2K |
| 09:10 | 124.00 | 124.00 | 124.00 | 124.00 | 4.2K |
| 09:15 | 127.00 | 127.00 | 123.00 | 123.00 | 2.0K |
| 09:20 | 120.00 | 120.00 | 120.00 | 120.00 | 3.9K |
| 09:25 | 117.00 | 124.00 | 117.00 | 124.00 | 50.8K |
| 09:35 | 123.00 | 123.00 | 123.00 | 123.00 | 1.0K |
| 09:50 | 122.00 | 122.00 | 121.00 | 121.00 | 0.3K |
| 09:55 | 123.00 | 123.00 | 123.00 | 123.00 | 0.5K |
| 10:00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 10:10 | 123.00 | 123.00 | 121.00 | 121.00 | 6.0K |
| 10:25 | 120.00 | 120.00 | 120.00 | 120.00 | 10.4K |
| 10:30 | 119.00 | 119.00 | 119.00 | 119.00 | 1.3K |
| 10:40 | 120.00 | 120.00 | 120.00 | 120.00 | 0.4K |
| 10:45 | 119.00 | 119.00 | 119.00 | 119.00 | 16.8K |
| 11:05 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 11:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.9K |
| 11:40 | 119.00 | 119.00 | 119.00 | 119.00 | 20.7K |
| 11:45 | 119.00 | 119.00 | 119.00 | 119.00 | 15.8K |
| 13:30 | 119.00 | 119.00 | 118.00 | 118.00 | 21.3K |
| 13:40 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 13:45 | 119.00 | 123.00 | 119.00 | 123.00 | 11.7K |
| 13:55 | 121.00 | 122.00 | 121.00 | 122.00 | 1.1K |
| 14:20 | 122.00 | 122.00 | 122.00 | 122.00 | 18.6K |
| 14:40 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 14:45 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 14:50 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 15:00 | 121.00 | 121.00 | 121.00 | 121.00 | 2.5K |
| 15:05 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 15:20 | 121.00 | 121.00 | 121.00 | 121.00 | 4.5K |
| 15:30 | 120.00 | 120.00 | 120.00 | 120.00 | 1.3K |
| 15:40 | 121.00 | 122.00 | 121.00 | 122.00 | 6.5K |
| 16:00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 16:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |