1,544.88
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,422.94 | 1,422.94 | 1,418.92 | 1,419.98 | 233.7K |
| 09:05 | 1,419.70 | 1,421.37 | 1,418.98 | 1,420.54 | 62.0K |
| 09:10 | 1,421.54 | 1,421.88 | 1,420.54 | 1,421.88 | 22.6K |
| 09:15 | 1,421.93 | 1,422.76 | 1,419.48 | 1,419.48 | 57.1K |
| 09:20 | 1,418.87 | 1,418.87 | 1,417.15 | 1,417.15 | 50.3K |
| 09:25 | 1,416.04 | 1,416.04 | 1,415.65 | 1,416.04 | 31.4K |
| 09:30 | 1,416.43 | 1,417.20 | 1,416.43 | 1,417.20 | 51.6K |
| 09:35 | 1,416.31 | 1,416.31 | 1,414.87 | 1,414.87 | 27.2K |
| 09:40 | 1,414.70 | 1,416.81 | 1,414.70 | 1,416.81 | 32.1K |
| 09:45 | 1,417.09 | 1,417.26 | 1,415.65 | 1,415.98 | 13.9K |
| 09:50 | 1,416.15 | 1,418.15 | 1,416.15 | 1,416.98 | 43.7K |
| 09:55 | 1,416.70 | 1,417.59 | 1,416.43 | 1,417.21 | 55.4K |
| 10:00 | 1,417.48 | 1,417.48 | 1,416.84 | 1,416.84 | 74.0K |
| 10:05 | 1,417.67 | 1,417.67 | 1,416.82 | 1,416.93 | 14.4K |
| 10:10 | 1,416.48 | 1,416.48 | 1,414.37 | 1,414.37 | 37.9K |
| 10:15 | 1,414.54 | 1,418.72 | 1,414.54 | 1,418.10 | 146.1K |
| 10:20 | 1,418.55 | 1,418.76 | 1,417.27 | 1,418.48 | 42.3K |
| 10:25 | 1,419.76 | 1,419.76 | 1,417.76 | 1,417.76 | 68.6K |
| 10:30 | 1,417.43 | 1,417.43 | 1,415.65 | 1,415.81 | 27.2K |
| 10:35 | 1,415.65 | 1,417.26 | 1,415.65 | 1,417.04 | 28.1K |
| 10:40 | 1,417.59 | 1,417.59 | 1,416.43 | 1,417.10 | 24.6K |
| 10:45 | 1,417.65 | 1,417.93 | 1,416.48 | 1,416.48 | 19.9K |
| 10:50 | 1,416.04 | 1,416.04 | 1,415.03 | 1,415.03 | 20.9K |
| 10:55 | 1,415.20 | 1,415.70 | 1,415.20 | 1,415.70 | 21.2K |
| 11:00 | 1,415.70 | 1,415.90 | 1,415.57 | 1,415.73 | 20.7K |
| 11:05 | 1,416.01 | 1,418.23 | 1,416.01 | 1,417.34 | 40.8K |
| 11:10 | 1,417.18 | 1,417.51 | 1,416.96 | 1,417.23 | 39.5K |
| 11:15 | 1,416.40 | 1,416.85 | 1,416.23 | 1,416.23 | 27.9K |
| 11:20 | 1,415.34 | 1,417.01 | 1,415.34 | 1,416.23 | 29.0K |
| 11:25 | 1,415.40 | 1,416.46 | 1,415.29 | 1,415.85 | 36.4K |
| 11:30 | 1,415.85 | 1,416.52 | 1,415.85 | 1,416.52 | 18.9K |
| 11:35 | 1,417.74 | 1,418.07 | 1,417.52 | 1,417.96 | 50.3K |
| 11:40 | 1,417.35 | 1,417.35 | 1,416.23 | 1,416.40 | 56.8K |
| 11:45 | 1,416.68 | 1,417.18 | 1,416.68 | 1,417.18 | 28.2K |
| 11:50 | 1,416.40 | 1,416.85 | 1,416.40 | 1,416.68 | 27.1K |
| 11:55 | 1,416.68 | 1,418.01 | 1,416.68 | 1,417.29 | 74.1K |
| 12:00 | 1,417.29 | 1,417.29 | 1,414.74 | 1,414.74 | 74.8K |
| 12:05 | 1,414.90 | 1,414.90 | 1,413.57 | 1,413.85 | 28.2K |
| 12:10 | 1,413.40 | 1,415.23 | 1,413.40 | 1,415.23 | 54.6K |
| 12:15 | 1,414.79 | 1,414.79 | 1,413.73 | 1,413.73 | 27.3K |
| 12:20 | 1,413.01 | 1,413.56 | 1,412.84 | 1,413.56 | 30.3K |
| 12:25 | 1,413.56 | 1,414.29 | 1,413.40 | 1,413.40 | 21.3K |
| 12:30 | 1,413.40 | 1,413.40 | 1,412.68 | 1,413.23 | 29.3K |
| 12:35 | 1,413.40 | 1,414.73 | 1,413.40 | 1,414.73 | 36.9K |
| 12:40 | 1,414.73 | 1,414.73 | 1,413.23 | 1,413.68 | 30.8K |
| 12:45 | 1,413.68 | 1,413.68 | 1,412.79 | 1,412.79 | 21.0K |
| 12:50 | 1,413.23 | 1,414.62 | 1,413.23 | 1,414.62 | 40.8K |
| 12:55 | 1,415.12 | 1,415.68 | 1,414.90 | 1,415.01 | 24.0K |
| 13:00 | 1,415.40 | 1,415.62 | 1,415.12 | 1,415.12 | 37.5K |
| 13:05 | 1,415.29 | 1,415.29 | 1,415.12 | 1,415.29 | 53.2K |
| 13:10 | 1,415.12 | 1,415.12 | 1,414.51 | 1,414.51 | 30.7K |
| 13:15 | 1,414.51 | 1,414.51 | 1,413.67 | 1,413.67 | 67.5K |
| 13:20 | 1,413.67 | 1,414.56 | 1,413.67 | 1,414.56 | 24.4K |
| 13:25 | 1,414.39 | 1,415.01 | 1,414.39 | 1,415.01 | 29.9K |
| 13:30 | 1,415.01 | 1,415.01 | 1,414.67 | 1,415.01 | 14.7K |
| 13:35 | 1,415.34 | 1,415.34 | 1,414.62 | 1,414.73 | 42.9K |
| 13:40 | 1,414.12 | 1,415.45 | 1,414.12 | 1,415.45 | 23.7K |
| 13:45 | 1,415.28 | 1,415.73 | 1,415.28 | 1,415.45 | 35.8K |
| 13:50 | 1,415.45 | 1,416.57 | 1,415.45 | 1,416.57 | 26.2K |
| 13:55 | 1,416.29 | 1,417.46 | 1,416.29 | 1,417.46 | 59.8K |
| 14:00 | 1,416.95 | 1,416.95 | 1,415.95 | 1,415.95 | 14.8K |
| 14:05 | 1,416.12 | 1,416.12 | 1,414.67 | 1,414.67 | 61.7K |
| 14:10 | 1,414.06 | 1,414.06 | 1,413.78 | 1,413.78 | 23.0K |
| 14:15 | 1,414.78 | 1,414.78 | 1,413.34 | 1,413.34 | 22.8K |
| 14:20 | 1,413.34 | 1,414.39 | 1,413.34 | 1,414.39 | 43.7K |
| 14:25 | 1,414.39 | 1,414.67 | 1,414.06 | 1,414.06 | 8.7K |
| 14:30 | 1,414.06 | 1,414.06 | 1,413.50 | 1,413.78 | 9.7K |
| 14:35 | 1,413.78 | 1,414.23 | 1,413.17 | 1,414.23 | 23.4K |
| 14:40 | 1,413.95 | 1,414.62 | 1,413.67 | 1,414.34 | 19.1K |
| 14:45 | 1,415.06 | 1,415.06 | 1,414.62 | 1,414.95 | 24.2K |
| 14:50 | 1,415.12 | 1,415.12 | 1,414.62 | 1,414.62 | 25.7K |
| 14:55 | 1,414.45 | 1,414.45 | 1,411.95 | 1,411.95 | 24.6K |
| 15:00 | 1,410.67 | 1,412.06 | 1,410.67 | 1,412.06 | 29.7K |
| 15:05 | 1,411.61 | 1,412.95 | 1,411.61 | 1,412.95 | 23.4K |
| 15:10 | 1,413.84 | 1,414.90 | 1,413.84 | 1,414.51 | 114.1K |
| 15:15 | 1,414.01 | 1,414.29 | 1,413.73 | 1,414.29 | 53.0K |
| 15:20 | 1,414.34 | 1,414.34 | 1,414.01 | 1,414.18 | 18.4K |
| 15:25 | 1,414.18 | 1,414.34 | 1,413.34 | 1,413.34 | 33.2K |
| 15:30 | 1,413.34 | 1,413.34 | 1,412.95 | 1,412.95 | 14.1K |
| 15:35 | 1,412.68 | 1,412.68 | 1,410.23 | 1,410.23 | 74.2K |
| 15:40 | 1,408.84 | 1,409.56 | 1,408.50 | 1,409.56 | 97.3K |
| 15:45 | 1,410.45 | 1,410.45 | 1,409.17 | 1,409.17 | 74.6K |
| 15:50 | 1,410.56 | 1,410.56 | 1,409.34 | 1,410.56 | 57.1K |
| 15:55 | 1,410.56 | 1,411.17 | 1,410.12 | 1,411.17 | 46.8K |
| 16:00 | 1,411.17 | 1,411.17 | 1,409.73 | 1,409.90 | 10.8K |
| 16:05 | 1,410.67 | 1,411.23 | 1,410.67 | 1,410.95 | 16.8K |
| 16:10 | 1,411.12 | 1,411.51 | 1,410.95 | 1,410.95 | 8.0K |
| 16:15 | 1,410.95 | 1,411.34 | 1,410.62 | 1,411.34 | 19.9K |
| 16:20 | 1,411.23 | 1,412.95 | 1,411.23 | 1,412.51 | 44.9K |
| 16:25 | 1,412.51 | 1,413.56 | 1,412.51 | 1,413.56 | 14.8K |
| 16:30 | 1,412.95 | 1,412.95 | 1,412.40 | 1,412.68 | 9.2K |
| 16:35 | 1,412.40 | 1,413.87 | 1,412.40 | 1,412.93 | 48.4K |
| 16:40 | 1,412.82 | 1,413.26 | 1,412.82 | 1,412.82 | 10.8K |
| 16:45 | 1,412.65 | 1,413.26 | 1,412.65 | 1,412.82 | 10.5K |
| 16:50 | 1,413.30 | 1,415.84 | 1,413.30 | 1,415.84 | 20.0K |
| 16:55 | 1,416.12 | 1,416.81 | 1,416.12 | 1,416.81 | 15.0K |
| 17:00 | 1,417.09 | 1,417.53 | 1,417.09 | 1,417.53 | 25.2K |
| 17:05 | 1,417.53 | 1,417.81 | 1,417.09 | 1,417.09 | 17.5K |
| 17:10 | 1,417.09 | 1,417.09 | 1,416.64 | 1,416.98 | 19.2K |
| 17:15 | 1,416.14 | 1,416.14 | 1,414.92 | 1,415.09 | 22.7K |
| 17:20 | 1,414.92 | 1,415.09 | 1,414.39 | 1,414.39 | 36.6K |
| 17:25 | 1,414.39 | 1,414.67 | 1,413.67 | 1,413.67 | 33.4K |
| 17:30 | 1,413.95 | 1,413.95 | 1,413.95 | 1,413.95 | 2,811.9K |