Utilities

CXPUX
🏛️ germany →
1,555.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,475.26 1,477.69 1,475.26 1,477.69 81.8K
09:05 1,479.02 1,479.87 1,478.65 1,479.87 41.7K
09:10 1,480.15 1,480.42 1,480.15 1,480.15 12.7K
09:15 1,480.15 1,480.65 1,479.48 1,480.65 5.9K
09:20 1,480.48 1,480.81 1,480.03 1,480.81 11.3K
09:25 1,481.71 1,482.71 1,481.71 1,482.71 23.4K
09:30 1,483.76 1,483.76 1,482.15 1,482.15 47.9K
09:35 1,481.32 1,481.32 1,480.04 1,481.04 42.3K
09:40 1,480.48 1,480.93 1,480.48 1,480.71 36.1K
09:45 1,480.43 1,480.43 1,478.59 1,478.59 12.3K
09:50 1,478.26 1,478.26 1,476.81 1,477.14 15.7K
09:55 1,476.81 1,476.81 1,475.81 1,475.81 13.0K
10:00 1,475.53 1,477.14 1,475.53 1,476.87 72.5K
10:05 1,476.70 1,476.70 1,474.42 1,474.59 9.9K
10:10 1,474.48 1,474.48 1,471.81 1,471.81 23.6K
10:15 1,472.42 1,472.42 1,470.86 1,471.14 29.6K
10:20 1,470.81 1,471.31 1,469.14 1,469.58 21.3K
10:25 1,469.14 1,470.36 1,468.86 1,470.36 25.6K
10:30 1,470.53 1,470.53 1,468.64 1,468.64 20.2K
10:35 1,468.02 1,468.14 1,466.91 1,467.41 25.3K
10:40 1,467.25 1,467.25 1,466.58 1,466.74 12.8K
10:45 1,466.30 1,466.63 1,465.37 1,465.92 54.0K
10:50 1,465.75 1,465.89 1,465.44 1,465.89 36.3K
10:55 1,465.89 1,465.89 1,464.77 1,464.77 36.4K
11:00 1,464.94 1,465.78 1,464.55 1,464.55 37.8K
11:05 1,464.55 1,465.11 1,464.27 1,465.11 12.4K
11:10 1,465.28 1,465.28 1,464.59 1,464.59 20.6K
11:15 1,465.12 1,466.63 1,465.12 1,465.68 10.8K
11:20 1,465.51 1,465.63 1,464.79 1,465.63 9.1K
11:25 1,465.35 1,465.79 1,465.18 1,465.35 8.3K
11:30 1,465.35 1,465.35 1,465.01 1,465.35 4.3K
11:35 1,465.07 1,465.90 1,465.07 1,465.08 17.2K
11:40 1,465.08 1,465.36 1,464.47 1,465.36 10.1K
11:45 1,465.36 1,466.42 1,465.36 1,466.14 9.2K
11:50 1,466.14 1,467.20 1,466.14 1,466.43 22.3K
11:55 1,466.46 1,466.46 1,466.18 1,466.18 11.3K
12:00 1,466.35 1,466.35 1,465.90 1,466.18 6.2K
12:05 1,466.18 1,467.02 1,466.18 1,467.02 6.4K
12:10 1,466.85 1,466.85 1,466.35 1,466.35 4.3K
12:15 1,466.35 1,466.96 1,465.79 1,465.79 12.7K
12:20 1,466.68 1,467.02 1,466.57 1,467.02 9.1K
12:25 1,467.18 1,467.52 1,467.18 1,467.52 6.4K
12:30 1,467.63 1,467.80 1,467.24 1,467.24 16.0K
12:35 1,467.24 1,467.24 1,466.07 1,466.35 8.9K
12:40 1,466.52 1,467.41 1,466.52 1,467.41 9.0K
12:45 1,467.30 1,467.30 1,466.58 1,466.69 6.7K
12:50 1,466.85 1,466.91 1,466.30 1,466.30 10.4K
12:55 1,466.13 1,466.13 1,465.22 1,465.78 11.0K
13:00 1,465.95 1,465.95 1,465.67 1,465.67 21.3K
13:05 1,465.95 1,466.67 1,465.78 1,466.67 7.3K
13:10 1,466.50 1,466.50 1,465.61 1,465.89 4.5K
13:15 1,465.33 1,465.61 1,465.06 1,465.51 38.6K
13:20 1,465.40 1,465.68 1,465.12 1,465.46 35.7K
13:25 1,465.35 1,466.13 1,465.24 1,465.24 11.2K
13:30 1,465.07 1,465.24 1,465.07 1,465.24 1.6K
13:35 1,465.24 1,465.24 1,464.51 1,464.96 8.2K
13:40 1,464.96 1,465.24 1,464.79 1,465.24 7.1K
13:45 1,465.24 1,465.24 1,464.90 1,464.90 3.1K
13:50 1,465.07 1,465.07 1,464.40 1,464.40 8.6K
13:55 1,464.40 1,464.40 1,463.79 1,463.96 8.8K
14:00 1,463.85 1,464.63 1,463.85 1,464.01 18.2K
14:05 1,463.57 1,463.57 1,462.85 1,462.85 16.3K
14:10 1,463.24 1,463.74 1,463.07 1,463.07 19.0K
14:15 1,462.73 1,463.35 1,462.73 1,463.35 25.8K
14:20 1,463.62 1,463.62 1,463.45 1,463.45 24.1K
14:25 1,463.89 1,464.51 1,463.89 1,464.51 5.3K
14:30 1,463.95 1,464.51 1,463.92 1,463.92 15.0K
14:35 1,463.92 1,463.92 1,463.56 1,463.84 3.0K
14:40 1,464.34 1,464.51 1,464.23 1,464.23 9.6K
14:45 1,464.23 1,464.23 1,463.78 1,464.12 9.7K
14:50 1,464.84 1,464.84 1,462.62 1,462.62 23.3K
14:55 1,462.62 1,462.78 1,462.06 1,462.06 6.6K
15:00 1,462.06 1,462.06 1,461.62 1,461.62 10.8K
15:05 1,461.62 1,461.62 1,460.17 1,460.45 35.0K
15:10 1,460.45 1,461.34 1,460.45 1,461.34 25.0K
15:15 1,461.17 1,461.17 1,460.28 1,460.56 9.9K
15:20 1,460.45 1,460.84 1,460.45 1,460.84 28.3K
15:25 1,461.11 1,462.39 1,461.11 1,462.22 6.0K
15:30 1,462.22 1,462.73 1,462.22 1,462.22 49.6K
15:35 1,462.56 1,462.56 1,461.17 1,461.78 24.7K
15:40 1,461.78 1,461.78 1,461.00 1,461.33 26.5K
15:45 1,461.17 1,461.44 1,460.83 1,460.83 31.8K
15:50 1,460.55 1,460.55 1,459.67 1,459.67 13.9K
15:55 1,459.67 1,459.67 1,459.55 1,459.55 20.1K
16:00 1,459.55 1,459.95 1,458.72 1,459.61 40.8K
16:05 1,459.28 1,460.00 1,458.94 1,459.67 48.2K
16:10 1,459.94 1,459.94 1,459.17 1,459.17 19.5K
16:15 1,459.33 1,460.61 1,459.33 1,459.72 15.3K
16:20 1,459.89 1,459.89 1,459.55 1,459.55 9.6K
16:25 1,460.33 1,462.17 1,460.33 1,462.00 82.2K
16:30 1,462.45 1,462.62 1,462.45 1,462.45 16.9K
16:35 1,462.45 1,463.39 1,461.84 1,463.39 17.1K
16:40 1,463.65 1,463.65 1,462.60 1,462.75 25.1K
16:45 1,463.36 1,463.36 1,462.38 1,462.38 17.9K
16:50 1,462.21 1,463.54 1,462.21 1,463.54 10.4K
16:55 1,463.71 1,464.16 1,463.71 1,463.99 25.8K
17:00 1,464.32 1,464.77 1,464.27 1,464.66 23.3K
17:05 1,464.82 1,464.94 1,464.48 1,464.48 13.8K
17:10 1,464.31 1,464.31 1,463.81 1,463.81 42.9K
17:15 1,463.81 1,465.31 1,463.81 1,465.31 50.2K
17:20 1,465.31 1,465.37 1,464.86 1,465.37 17.5K
17:25 1,465.37 1,466.20 1,465.37 1,466.20 50.1K
17:30 1,466.33 1,466.33 1,466.33 1,466.33 3,168.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available