Utilities NR

BEUT
🏛️ belgium →
2,123.75
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,033.79 2,042.81 2,033.79 2,041.79 0.0K
09:05 2,041.79 2,042.35 2,037.67 2,037.67 0.0K
09:10 2,036.75 2,037.00 2,035.12 2,036.04 0.0K
09:15 2,036.50 2,039.42 2,034.66 2,039.42 0.0K
09:20 2,038.96 2,040.50 2,037.39 2,037.60 0.0K
09:25 2,036.97 2,036.97 2,034.50 2,034.50 0.0K
09:30 2,034.96 2,037.70 2,034.96 2,037.70 0.0K
09:35 2,037.67 2,041.97 2,037.67 2,041.51 0.0K
09:40 2,041.51 2,043.35 2,040.59 2,041.31 0.0K
09:45 2,041.77 2,042.85 2,039.01 2,042.13 0.0K
09:50 2,041.67 2,042.13 2,039.21 2,039.21 0.0K
09:55 2,039.67 2,040.59 2,039.67 2,040.59 0.0K
10:00 2,040.59 2,041.47 2,039.88 2,040.80 0.0K
10:05 2,041.27 2,041.27 2,040.08 2,041.00 0.0K
10:10 2,041.00 2,041.00 2,038.70 2,038.70 0.0K
10:15 2,039.16 2,039.62 2,038.09 2,038.09 0.0K
10:20 2,037.62 2,038.09 2,036.70 2,036.96 0.0K
10:25 2,036.96 2,037.42 2,035.12 2,037.42 0.0K
10:30 2,036.50 2,038.70 2,036.50 2,038.29 0.0K
10:35 2,038.75 2,038.75 2,036.91 2,036.91 0.0K
10:40 2,037.37 2,037.37 2,036.24 2,037.16 0.0K
10:45 2,036.96 2,039.93 2,036.96 2,039.93 0.0K
10:50 2,039.93 2,041.00 2,039.42 2,039.67 0.0K
10:55 2,039.67 2,039.67 2,037.42 2,038.34 0.0K
11:00 2,038.80 2,039.93 2,038.80 2,039.93 0.0K
11:05 2,039.47 2,041.76 2,039.47 2,040.84 0.0K
11:10 2,040.84 2,041.51 2,040.84 2,041.05 0.0K
11:15 2,041.05 2,041.05 2,038.69 2,040.27 0.0K
11:20 2,040.27 2,040.69 2,037.82 2,037.82 0.0K
11:25 2,037.36 2,037.36 2,035.36 2,035.82 0.0K
11:30 2,035.82 2,036.53 2,035.41 2,035.41 0.0K
11:35 2,035.41 2,037.82 2,035.41 2,037.36 0.0K
11:40 2,037.36 2,038.58 2,036.74 2,037.61 0.0K
11:45 2,038.07 2,038.74 2,037.20 2,037.20 0.0K
11:50 2,037.20 2,039.61 2,037.20 2,039.61 0.0K
11:55 2,039.61 2,039.82 2,038.94 2,039.66 0.0K
12:00 2,039.66 2,041.70 2,038.17 2,041.70 0.0K
12:05 2,041.70 2,042.16 2,039.52 2,039.52 0.0K
12:10 2,039.52 2,040.39 2,039.52 2,040.39 0.0K
12:15 2,040.39 2,042.18 2,039.98 2,039.98 0.0K
12:20 2,039.98 2,039.98 2,038.14 2,038.14 0.0K
12:25 2,038.14 2,039.88 2,038.14 2,039.88 0.0K
12:30 2,040.34 2,041.52 2,040.34 2,041.06 0.0K
12:35 2,041.06 2,041.06 2,039.47 2,040.55 0.0K
12:40 2,040.55 2,042.14 2,040.09 2,041.72 0.0K
12:45 2,042.18 2,042.85 2,042.18 2,042.64 0.0K
12:50 2,043.34 2,044.52 2,043.10 2,044.06 0.0K
12:55 2,044.06 2,044.52 2,043.19 2,044.51 0.0K
13:00 2,044.05 2,044.97 2,043.59 2,043.59 0.0K
13:05 2,043.13 2,043.75 2,042.67 2,043.75 0.0K
13:10 2,043.75 2,044.21 2,042.37 2,043.08 0.0K
13:15 2,043.08 2,043.08 2,042.15 2,042.35 0.0K
13:20 2,042.81 2,042.81 2,041.89 2,042.35 0.0K
13:25 2,042.35 2,042.66 2,041.74 2,042.20 0.0K
13:30 2,042.20 2,043.89 2,041.94 2,043.43 0.0K
13:35 2,042.97 2,044.35 2,042.97 2,043.99 0.0K
13:40 2,043.53 2,044.24 2,043.12 2,044.24 0.0K
13:45 2,043.78 2,043.78 2,041.78 2,042.45 0.0K
13:50 2,042.45 2,042.66 2,041.99 2,042.66 0.0K
13:55 2,042.66 2,042.86 2,041.53 2,041.53 0.0K
14:00 2,041.74 2,041.74 2,040.86 2,041.07 0.0K
14:05 2,041.07 2,041.53 2,040.61 2,040.81 0.0K
14:10 2,040.81 2,041.92 2,040.79 2,041.92 0.0K
14:15 2,042.13 2,043.51 2,041.66 2,043.05 0.0K
14:20 2,043.05 2,044.95 2,043.05 2,044.49 0.0K
14:25 2,044.49 2,044.49 2,042.79 2,043.51 0.0K
14:30 2,043.71 2,044.17 2,043.24 2,044.16 0.0K
14:35 2,044.16 2,044.83 2,043.24 2,043.24 0.0K
14:40 2,043.70 2,043.70 2,041.24 2,041.70 0.0K
14:45 2,041.70 2,042.16 2,039.91 2,042.16 0.0K
14:50 2,042.16 2,043.08 2,041.07 2,041.07 0.0K
14:55 2,041.07 2,041.99 2,041.07 2,041.53 0.0K
15:00 2,042.45 2,043.83 2,042.45 2,042.80 0.0K
15:05 2,042.80 2,045.52 2,042.55 2,045.52 0.0K
15:10 2,045.52 2,047.52 2,045.52 2,047.47 0.0K
15:15 2,047.47 2,047.47 2,046.09 2,046.09 0.0K
15:20 2,046.09 2,047.67 2,046.09 2,047.21 0.0K
15:25 2,047.67 2,049.05 2,047.21 2,047.88 0.0K
15:30 2,047.88 2,049.72 2,043.53 2,043.53 0.0K
15:35 2,043.53 2,046.75 2,043.53 2,045.88 0.0K
15:40 2,045.42 2,045.88 2,041.79 2,042.25 0.0K
15:45 2,041.79 2,042.71 2,039.29 2,041.09 0.0K
15:50 2,041.29 2,041.75 2,037.66 2,037.66 0.0K
15:55 2,037.66 2,039.04 2,036.99 2,038.28 0.0K
16:00 2,039.20 2,042.99 2,038.69 2,042.53 0.0K
16:05 2,042.53 2,043.24 2,042.32 2,042.32 0.0K
16:10 2,042.78 2,042.83 2,040.58 2,040.58 0.0K
16:15 2,039.66 2,040.58 2,038.12 2,040.12 0.0K
16:20 2,040.12 2,042.53 2,040.12 2,041.86 0.0K
16:25 2,041.86 2,044.07 2,041.86 2,044.07 0.0K
16:30 2,044.07 2,046.44 2,044.07 2,046.44 0.0K
16:35 2,046.44 2,048.90 2,045.78 2,048.65 0.0K
16:40 2,048.65 2,049.16 2,047.87 2,047.87 0.0K
16:45 2,047.87 2,048.11 2,046.54 2,047.69 0.0K
16:50 2,047.69 2,048.97 2,047.23 2,048.97 0.0K
16:55 2,048.97 2,051.03 2,048.10 2,050.57 0.0K
17:00 2,050.11 2,052.94 2,050.11 2,052.94 0.0K
17:05 2,052.94 2,052.94 2,051.03 2,052.73 0.0K
17:10 2,052.99 2,056.52 2,052.99 2,056.52 0.0K
17:15 2,056.98 2,059.03 2,056.32 2,059.03 0.0K
17:20 2,059.49 2,066.20 2,059.49 2,065.28 0.0K
17:25 2,064.16 2,065.54 2,064.16 2,065.54 0.0K
17:30 2,065.17 2,065.17 2,064.25 2,064.25 0.0K
17:35 2,064.25 2,071.98 2,064.25 2,071.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available