Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Utilities NR
BEUT
🏛️
belgium
→
2,123.75
Last Update: 2025-10-08
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-01
2025-04-30
2025-04-29
2025-04-28
2025-04-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,273.45
2025-07-22
Historical Low
816.91
2020-04-03
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.2%
Start: 2015-01-02
Fall Proportion
47.6%
Total2738Trading Days
Daily Change Extremes
Max Daily Gain
+6.81%
2020-08-31
Max Daily Loss
-16.34%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+14.71%
2015-10
Max Monthly Loss
-33.57%
2020-03
Related Stocks
FTSE Belgium EUR
FTWIBELE
543.3900
BEL Mid GR
BELMG
12548.7000
Financials NR
BEFIN
1915.9700
BEL Small GR
BELSG
16205.8200
BEL 20 Net Return
BFXP
11990.8900
BEL Continuous Stocks
BELCP
40230.9300
BEL Small
BELS
8867.3200
Industrials NR
BEIN
2908.2400
Consumer Services NR
BECS
3989.0700
BEL 20 Short
BELSH
133.1000
Hot Stocks
BEL Consumer Staples
BECSP
2793.7700
BEL 20 X5 Leverage NR
BEL5L
804.7000
BEL 20
BFX
4912.3300
Industrials NR
BEIN
2935.5900
BEL All Share Net Return
BCSH
65767.9000
Technology NR
BETEC
2168.1700
Telecommunications NR
BETEL
929.1900
BEL 20 Net Return
BFXP
11923.0500
BEL 20
4933.5000
FTSE Belgium EUR
FTWIBELE
541.3500