Utilities NR

BEUT
🏛️ belgium →
2,114.49
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,056.82 2,062.16 2,056.82 2,060.52 0.0K
09:05 2,060.52 2,061.30 2,058.22 2,059.21 0.0K
09:10 2,058.33 2,059.25 2,055.25 2,055.71 0.0K
09:15 2,056.18 2,057.30 2,055.71 2,057.30 0.0K
09:20 2,057.76 2,058.38 2,057.00 2,057.00 0.0K
09:25 2,057.00 2,057.00 2,053.16 2,054.08 0.0K
09:30 2,054.08 2,057.78 2,054.08 2,057.32 0.0K
09:35 2,057.32 2,059.69 2,055.94 2,059.69 0.0K
09:40 2,059.69 2,061.08 2,059.23 2,060.05 0.0K
09:45 2,059.59 2,059.59 2,056.66 2,057.12 0.0K
09:50 2,057.12 2,057.58 2,054.96 2,056.30 0.0K
09:55 2,055.84 2,057.88 2,055.67 2,057.42 0.0K
10:00 2,057.42 2,058.34 2,056.04 2,056.96 0.0K
10:05 2,056.04 2,056.04 2,054.59 2,054.59 0.0K
10:10 2,054.89 2,054.89 2,052.13 2,052.80 0.0K
10:15 2,052.80 2,054.18 2,052.34 2,054.18 0.0K
10:20 2,054.18 2,055.05 2,054.18 2,054.59 0.0K
10:25 2,054.59 2,055.00 2,054.08 2,054.54 0.0K
10:30 2,054.13 2,054.13 2,052.75 2,053.88 0.0K
10:35 2,053.88 2,054.59 2,053.21 2,054.13 0.0K
10:40 2,054.13 2,055.05 2,053.67 2,054.13 0.0K
10:45 2,054.13 2,055.51 2,054.13 2,055.51 0.0K
10:50 2,055.51 2,055.51 2,053.62 2,053.62 0.0K
10:55 2,053.16 2,054.12 2,053.02 2,053.02 0.0K
11:00 2,053.48 2,054.40 2,053.48 2,054.40 0.0K
11:05 2,053.94 2,056.40 2,053.02 2,056.40 0.0K
11:10 2,056.86 2,057.69 2,055.94 2,056.76 0.0K
11:15 2,056.76 2,059.27 2,056.30 2,059.27 0.0K
11:20 2,058.81 2,059.48 2,058.81 2,059.02 0.0K
11:25 2,058.56 2,059.82 2,057.69 2,059.82 0.0K
11:30 2,059.82 2,059.82 2,058.90 2,059.82 0.0K
11:35 2,059.82 2,059.82 2,058.90 2,059.25 0.0K
11:40 2,059.25 2,059.76 2,059.05 2,059.76 0.0K
11:45 2,059.82 2,060.28 2,058.38 2,058.38 0.0K
11:50 2,057.92 2,060.02 2,057.72 2,060.02 0.0K
11:55 2,059.35 2,060.68 2,059.35 2,060.68 0.0K
12:00 2,060.68 2,060.68 2,060.02 2,060.02 0.0K
12:05 2,060.48 2,060.71 2,059.79 2,060.25 0.0K
12:10 2,060.71 2,060.71 2,059.79 2,059.79 0.0K
12:15 2,059.79 2,061.12 2,059.79 2,061.12 0.0K
12:20 2,061.12 2,061.57 2,060.65 2,061.11 0.0K
12:25 2,061.11 2,061.11 2,059.73 2,060.19 0.0K
12:30 2,060.19 2,060.19 2,059.52 2,059.98 0.0K
12:35 2,059.98 2,060.44 2,059.52 2,060.44 0.0K
12:40 2,060.90 2,061.11 2,060.29 2,060.29 0.0K
12:45 2,060.29 2,061.16 2,060.24 2,060.24 0.0K
12:50 2,060.24 2,061.36 2,060.24 2,060.90 0.0K
12:55 2,060.90 2,060.90 2,059.98 2,059.98 0.0K
13:00 2,060.44 2,061.01 2,059.98 2,061.01 0.0K
13:05 2,061.01 2,061.01 2,060.55 2,060.80 0.0K
13:10 2,060.80 2,061.68 2,060.34 2,061.68 0.0K
13:15 2,061.68 2,061.68 2,061.22 2,061.22 0.0K
13:20 2,060.30 2,060.96 2,059.88 2,060.96 0.0K
13:25 2,060.96 2,061.53 2,060.50 2,061.12 0.0K
13:30 2,061.12 2,061.32 2,060.65 2,060.86 0.0K
13:35 2,060.86 2,061.78 2,060.65 2,061.11 0.0K
13:40 2,061.11 2,061.57 2,060.19 2,061.57 0.0K
13:45 2,061.57 2,063.16 2,061.57 2,063.16 0.0K
13:50 2,063.16 2,063.16 2,063.16 2,063.16 0.0K
13:55 2,063.16 2,063.16 2,062.51 2,062.97 0.0K
14:00 2,063.43 2,063.43 2,061.59 2,061.59 0.0K
14:05 2,061.59 2,062.05 2,061.39 2,062.05 0.0K
14:10 2,062.05 2,062.72 2,062.05 2,062.72 0.0K
14:15 2,062.72 2,062.90 2,061.60 2,061.60 0.0K
14:20 2,061.60 2,061.60 2,060.19 2,060.19 0.0K
14:25 2,060.40 2,060.67 2,060.19 2,060.21 0.0K
14:30 2,060.21 2,061.59 2,060.21 2,061.59 0.0K
14:35 2,061.59 2,062.86 2,061.13 2,062.86 0.0K
14:40 2,062.86 2,063.47 2,062.86 2,063.47 0.0K
14:45 2,063.68 2,064.26 2,063.65 2,063.85 0.0K
14:50 2,063.39 2,064.15 2,063.23 2,064.15 0.0K
14:55 2,064.15 2,064.15 2,063.95 2,064.15 0.0K
15:00 2,064.15 2,064.61 2,063.03 2,063.03 0.0K
15:05 2,063.03 2,063.69 2,063.03 2,063.69 0.0K
15:10 2,063.69 2,064.15 2,063.23 2,063.69 0.0K
15:15 2,063.69 2,064.61 2,063.23 2,064.61 0.0K
15:20 2,064.61 2,066.15 2,064.61 2,065.95 0.0K
15:25 2,065.95 2,069.33 2,065.49 2,069.33 0.0K
15:30 2,069.33 2,069.99 2,068.12 2,068.12 0.0K
15:35 2,068.12 2,068.12 2,065.66 2,067.04 0.0K
15:40 2,067.04 2,067.96 2,067.04 2,067.55 0.0K
15:45 2,067.55 2,067.55 2,066.22 2,066.68 0.0K
15:50 2,066.68 2,067.09 2,065.09 2,065.09 0.0K
15:55 2,065.09 2,065.57 2,064.45 2,064.86 0.0K
16:00 2,063.83 2,065.41 2,063.83 2,064.75 0.0K
16:05 2,064.75 2,064.75 2,064.29 2,064.75 0.0K
16:10 2,064.75 2,066.50 2,064.75 2,065.38 0.0K
16:15 2,065.84 2,065.84 2,064.92 2,065.54 0.0K
16:20 2,065.54 2,065.74 2,064.82 2,064.82 0.0K
16:25 2,065.28 2,065.45 2,063.71 2,063.91 0.0K
16:30 2,063.91 2,064.76 2,063.45 2,063.73 0.0K
16:35 2,063.73 2,065.69 2,063.32 2,065.69 0.0K
16:40 2,065.69 2,066.35 2,065.22 2,066.35 0.0K
16:45 2,065.89 2,067.64 2,065.89 2,067.64 0.0K
16:50 2,067.64 2,068.51 2,067.64 2,068.05 0.0K
16:55 2,068.05 2,068.25 2,067.59 2,067.59 0.0K
17:00 2,067.59 2,068.51 2,067.59 2,068.05 0.0K
17:05 2,067.59 2,067.59 2,065.80 2,066.72 0.0K
17:10 2,066.72 2,068.81 2,066.72 2,068.81 0.0K
17:15 2,068.81 2,069.73 2,067.89 2,068.35 0.0K
17:20 2,068.35 2,069.27 2,068.14 2,069.11 0.0K
17:25 2,068.28 2,068.93 2,067.36 2,067.59 0.0K
17:30 2,067.59 2,067.59 2,067.59 2,067.59 0.0K
17:35 2,067.59 2,067.59 2,065.86 2,065.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available