Utilities NR

BEUT
🏛️ belgium →
2,114.49
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,069.78 2,087.30 2,069.78 2,086.28 0.0K
09:05 2,085.82 2,085.82 2,078.44 2,079.41 0.0K
09:10 2,079.20 2,079.51 2,077.21 2,077.87 0.0K
09:15 2,077.87 2,080.95 2,077.87 2,078.95 0.0K
09:20 2,079.87 2,081.20 2,079.36 2,081.20 0.0K
09:25 2,081.20 2,083.16 2,081.20 2,082.69 0.0K
09:30 2,082.69 2,084.33 2,081.20 2,084.33 0.0K
09:35 2,084.33 2,086.22 2,084.33 2,085.07 0.0K
09:40 2,085.53 2,086.66 2,084.58 2,084.58 0.0K
09:45 2,085.04 2,085.04 2,081.70 2,081.70 0.0K
09:50 2,081.70 2,081.70 2,080.37 2,080.81 0.0K
09:55 2,082.09 2,083.86 2,081.89 2,083.20 0.0K
10:00 2,082.28 2,084.07 2,081.86 2,083.61 0.0K
10:05 2,083.61 2,085.04 2,081.50 2,081.50 0.0K
10:10 2,081.50 2,084.07 2,081.04 2,082.69 0.0K
10:15 2,082.69 2,083.41 2,082.69 2,083.41 0.0K
10:20 2,083.41 2,084.54 2,082.08 2,082.54 0.0K
10:25 2,082.54 2,082.54 2,079.62 2,080.08 0.0K
10:30 2,080.08 2,080.08 2,078.54 2,078.54 0.0K
10:35 2,078.54 2,080.55 2,078.54 2,080.55 0.0K
10:40 2,080.55 2,083.31 2,080.55 2,082.39 0.0K
10:45 2,081.98 2,083.72 2,081.06 2,083.67 0.0K
10:50 2,083.67 2,087.15 2,083.67 2,086.69 0.0K
10:55 2,086.69 2,086.69 2,085.11 2,085.57 0.0K
11:00 2,085.57 2,085.59 2,080.46 2,080.46 0.0K
11:05 2,080.46 2,083.53 2,080.46 2,083.07 0.0K
11:10 2,083.07 2,083.99 2,081.95 2,082.15 0.0K
11:15 2,082.61 2,084.60 2,082.11 2,084.14 0.0K
11:20 2,084.60 2,086.19 2,084.40 2,084.81 0.0K
11:25 2,084.81 2,084.81 2,083.32 2,084.24 0.0K
11:30 2,083.78 2,084.70 2,082.86 2,084.24 0.0K
11:35 2,084.24 2,084.90 2,082.72 2,082.72 0.0K
11:40 2,082.95 2,084.95 2,082.44 2,082.44 0.0K
11:45 2,082.44 2,083.16 2,080.95 2,081.41 0.0K
11:50 2,081.41 2,083.87 2,081.41 2,083.87 0.0K
11:55 2,083.87 2,084.33 2,083.41 2,084.28 0.0K
12:00 2,084.28 2,084.28 2,082.03 2,082.70 0.0K
12:05 2,082.70 2,082.90 2,081.57 2,081.57 0.0K
12:10 2,081.57 2,081.78 2,080.19 2,080.70 0.0K
12:15 2,080.65 2,081.77 2,080.65 2,081.31 0.0K
12:20 2,081.31 2,081.51 2,080.39 2,081.51 0.0K
12:25 2,081.51 2,081.51 2,079.97 2,080.85 0.0K
12:30 2,080.85 2,083.77 2,080.85 2,083.77 0.0K
12:35 2,083.77 2,084.61 2,083.76 2,084.61 0.0K
12:40 2,084.59 2,085.26 2,084.59 2,085.26 0.0K
12:45 2,085.26 2,086.34 2,084.80 2,086.18 0.0K
12:50 2,086.18 2,086.18 2,085.00 2,085.97 0.0K
12:55 2,085.51 2,087.46 2,085.51 2,086.13 0.0K
13:00 2,086.59 2,088.75 2,086.59 2,088.08 0.0K
13:05 2,087.87 2,089.25 2,087.87 2,089.25 0.0K
13:10 2,089.25 2,089.46 2,088.55 2,088.55 0.0K
13:15 2,088.55 2,088.55 2,087.22 2,087.22 0.0K
13:20 2,087.68 2,090.19 2,087.43 2,089.27 0.0K
13:25 2,089.27 2,089.52 2,088.40 2,089.06 0.0K
13:30 2,089.06 2,089.27 2,087.48 2,087.48 0.0K
13:35 2,087.48 2,088.84 2,087.48 2,088.84 0.0K
13:40 2,089.51 2,090.38 2,089.05 2,090.38 0.0K
13:45 2,090.38 2,090.38 2,089.46 2,089.46 0.0K
13:50 2,089.87 2,090.33 2,089.25 2,089.72 0.0K
13:55 2,089.72 2,089.96 2,089.04 2,089.96 0.0K
14:00 2,089.96 2,091.29 2,089.96 2,090.42 0.0K
14:05 2,090.42 2,090.88 2,090.42 2,090.88 0.0K
14:10 2,090.88 2,091.08 2,089.75 2,089.75 0.0K
14:15 2,089.55 2,090.01 2,089.09 2,089.55 0.0K
14:20 2,089.55 2,091.29 2,089.09 2,091.29 0.0K
14:25 2,091.29 2,092.71 2,091.29 2,092.04 0.0K
14:30 2,092.04 2,092.04 2,090.39 2,091.02 0.0K
14:35 2,091.02 2,092.40 2,091.02 2,092.40 0.0K
14:40 2,092.40 2,093.52 2,092.34 2,092.34 0.0K
14:45 2,092.34 2,092.34 2,089.17 2,089.17 0.0K
14:50 2,089.63 2,089.63 2,088.50 2,088.50 0.0K
14:55 2,088.96 2,089.42 2,088.96 2,089.17 0.0K
15:00 2,089.17 2,089.17 2,088.50 2,088.50 0.0K
15:05 2,088.47 2,089.13 2,088.05 2,088.52 0.0K
15:10 2,089.18 2,090.51 2,088.72 2,090.05 0.0K
15:15 2,090.05 2,090.77 2,089.18 2,090.77 0.0K
15:20 2,090.77 2,091.43 2,089.80 2,089.80 0.0K
15:25 2,089.80 2,089.80 2,088.63 2,089.29 0.0K
15:30 2,089.29 2,090.47 2,088.67 2,090.47 0.0K
15:35 2,090.26 2,091.18 2,089.80 2,090.51 0.0K
15:40 2,089.85 2,089.85 2,086.88 2,086.88 0.0K
15:45 2,086.88 2,087.75 2,086.01 2,086.63 0.0K
15:50 2,085.96 2,088.21 2,084.58 2,084.58 0.0K
15:55 2,085.66 2,087.86 2,085.66 2,087.40 0.0K
16:00 2,087.40 2,088.28 2,087.40 2,088.28 0.0K
16:05 2,088.28 2,092.16 2,088.28 2,092.16 0.0K
16:10 2,092.16 2,092.16 2,090.27 2,090.73 0.0K
16:15 2,090.73 2,092.07 2,090.02 2,092.07 0.0K
16:20 2,092.07 2,092.27 2,088.37 2,088.37 0.0K
16:25 2,087.91 2,088.63 2,087.29 2,087.50 0.0K
16:30 2,087.50 2,089.09 2,087.50 2,088.83 0.0K
16:35 2,089.29 2,090.37 2,088.37 2,088.37 0.0K
16:40 2,087.91 2,088.12 2,086.97 2,086.97 0.0K
16:45 2,086.97 2,089.06 2,086.97 2,089.06 0.0K
16:50 2,089.06 2,089.06 2,087.68 2,088.14 0.0K
16:55 2,088.14 2,089.32 2,088.14 2,089.32 0.0K
17:00 2,088.86 2,089.21 2,088.29 2,089.21 0.0K
17:05 2,088.75 2,090.58 2,088.75 2,090.12 0.0K
17:10 2,090.12 2,091.16 2,089.92 2,091.16 0.0K
17:15 2,091.62 2,091.62 2,090.12 2,090.79 0.0K
17:20 2,090.79 2,090.79 2,089.00 2,089.00 0.0K
17:25 2,088.59 2,089.41 2,087.16 2,087.16 0.0K
17:30 2,087.62 2,087.62 2,087.62 2,087.62 0.0K
17:35 2,087.62 2,091.57 2,087.62 2,091.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available