Utilities NR

BEUT
🏛️ belgium →
2,114.49
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,084.39 2,084.92 2,076.14 2,079.84 0.0K
09:05 2,080.25 2,080.25 2,063.90 2,064.82 0.0K
09:10 2,065.44 2,070.86 2,060.21 2,061.14 0.0K
09:15 2,059.29 2,063.19 2,059.09 2,063.19 0.0K
09:20 2,063.19 2,068.52 2,063.15 2,068.52 0.0K
09:25 2,068.52 2,069.00 2,067.14 2,069.00 0.0K
09:30 2,068.54 2,070.28 2,068.54 2,069.87 0.0K
09:35 2,069.87 2,070.79 2,068.07 2,069.24 0.0K
09:40 2,069.24 2,070.48 2,069.24 2,070.48 0.0K
09:45 2,070.48 2,072.02 2,069.85 2,070.31 0.0K
09:50 2,070.77 2,071.18 2,070.06 2,070.06 0.0K
09:55 2,070.06 2,072.31 2,069.60 2,070.47 0.0K
10:00 2,071.13 2,072.26 2,071.13 2,071.59 0.0K
10:05 2,072.05 2,073.64 2,071.80 2,071.80 0.0K
10:10 2,071.80 2,072.26 2,066.17 2,066.63 0.0K
10:15 2,066.63 2,069.47 2,065.91 2,068.60 0.0K
10:20 2,068.40 2,070.71 2,068.19 2,068.41 0.0K
10:25 2,068.41 2,068.41 2,066.15 2,067.28 0.0K
10:30 2,067.28 2,067.74 2,066.15 2,066.15 0.0K
10:35 2,066.15 2,066.61 2,061.65 2,062.11 0.0K
10:40 2,062.57 2,067.03 2,062.57 2,066.57 0.0K
10:45 2,065.69 2,065.69 2,062.73 2,063.39 0.0K
10:50 2,063.39 2,065.64 2,062.93 2,065.63 0.0K
10:55 2,065.63 2,066.09 2,064.40 2,064.40 0.0K
11:00 2,064.40 2,064.86 2,063.27 2,064.19 0.0K
11:05 2,064.19 2,064.19 2,062.40 2,062.60 0.0K
11:10 2,062.60 2,062.60 2,060.35 2,060.35 0.0K
11:15 2,060.35 2,062.65 2,060.35 2,062.40 0.0K
11:20 2,061.94 2,064.24 2,061.94 2,064.24 0.0K
11:25 2,064.24 2,064.24 2,063.57 2,064.03 0.0K
11:30 2,064.03 2,065.62 2,064.03 2,065.62 0.0K
11:35 2,065.62 2,066.08 2,063.37 2,063.37 0.0K
11:40 2,063.37 2,063.37 2,060.60 2,061.99 0.0K
11:45 2,061.99 2,062.86 2,061.73 2,062.86 0.0K
11:50 2,062.40 2,064.40 2,062.40 2,064.40 0.0K
11:55 2,064.40 2,064.86 2,062.60 2,063.06 0.0K
12:00 2,063.06 2,063.78 2,062.86 2,063.78 0.0K
12:05 2,063.78 2,064.24 2,061.67 2,061.67 0.0K
12:10 2,061.67 2,063.67 2,061.67 2,063.62 0.0K
12:15 2,063.62 2,066.86 2,063.62 2,066.86 0.0K
12:20 2,066.86 2,066.86 2,066.40 2,066.40 0.0K
12:25 2,066.19 2,066.65 2,065.73 2,066.19 0.0K
12:30 2,066.19 2,067.32 2,066.19 2,066.40 0.0K
12:35 2,066.40 2,066.40 2,065.57 2,066.03 0.0K
12:40 2,066.03 2,066.24 2,065.57 2,066.24 0.0K
12:45 2,066.24 2,066.70 2,065.78 2,065.78 0.0K
12:50 2,065.78 2,065.78 2,065.32 2,065.32 0.0K
12:55 2,065.32 2,065.98 2,065.32 2,065.98 0.0K
13:00 2,065.98 2,066.90 2,064.95 2,066.08 0.0K
13:05 2,066.54 2,067.05 2,065.21 2,065.21 0.0K
13:10 2,066.13 2,066.59 2,065.67 2,066.33 0.0K
13:15 2,066.33 2,066.38 2,065.92 2,066.38 0.0K
13:20 2,066.38 2,066.84 2,066.38 2,066.38 0.0K
13:25 2,066.38 2,067.30 2,066.38 2,067.30 0.0K
13:30 2,067.30 2,068.13 2,067.30 2,067.46 0.0K
13:35 2,067.46 2,067.92 2,067.46 2,067.92 0.0K
13:40 2,068.13 2,068.59 2,068.13 2,068.59 0.0K
13:45 2,068.59 2,068.98 2,068.54 2,068.54 0.0K
13:50 2,068.08 2,068.08 2,065.78 2,065.78 0.0K
13:55 2,065.78 2,066.24 2,064.44 2,064.89 0.0K
14:00 2,064.89 2,067.31 2,064.89 2,067.31 0.0K
14:05 2,067.31 2,067.46 2,066.38 2,066.38 0.0K
14:10 2,066.38 2,066.38 2,064.99 2,064.99 0.0K
14:15 2,064.53 2,067.25 2,064.53 2,067.25 0.0K
14:20 2,067.25 2,068.37 2,066.99 2,066.99 0.0K
14:25 2,066.99 2,068.37 2,066.99 2,068.37 0.0K
14:30 2,067.91 2,068.83 2,067.91 2,067.91 0.0K
14:35 2,067.91 2,068.12 2,065.87 2,065.87 0.0K
14:40 2,065.87 2,066.33 2,064.99 2,064.99 0.0K
14:45 2,064.99 2,066.79 2,064.99 2,065.87 0.0K
14:50 2,065.40 2,065.40 2,063.10 2,063.56 0.0K
14:55 2,063.56 2,064.02 2,063.10 2,063.56 0.0K
15:00 2,063.56 2,067.88 2,063.56 2,067.88 0.0K
15:05 2,067.21 2,067.67 2,066.54 2,067.46 0.0K
15:10 2,067.26 2,069.51 2,067.26 2,069.05 0.0K
15:15 2,068.64 2,068.64 2,066.38 2,066.84 0.0K
15:20 2,066.84 2,067.77 2,066.38 2,067.32 0.0K
15:25 2,067.32 2,067.32 2,066.24 2,066.95 0.0K
15:30 2,066.49 2,067.36 2,066.03 2,067.11 0.0K
15:35 2,067.32 2,067.32 2,064.60 2,064.60 0.0K
15:40 2,065.06 2,065.52 2,063.73 2,064.86 0.0K
15:45 2,065.32 2,065.32 2,063.52 2,064.44 0.0K
15:50 2,064.44 2,064.44 2,062.65 2,062.65 0.0K
15:55 2,062.19 2,064.65 2,061.27 2,063.94 0.0K
16:00 2,063.94 2,064.40 2,060.81 2,063.06 0.0K
16:05 2,063.06 2,063.73 2,061.89 2,062.81 0.0K
16:10 2,062.81 2,064.35 2,062.14 2,064.35 0.0K
16:15 2,065.27 2,065.94 2,064.35 2,064.35 0.0K
16:20 2,064.35 2,066.44 2,064.35 2,066.44 0.0K
16:25 2,066.65 2,066.65 2,065.11 2,065.11 0.0K
16:30 2,065.11 2,065.98 2,062.64 2,062.64 0.0K
16:35 2,062.65 2,062.86 2,061.06 2,061.52 0.0K
16:40 2,061.06 2,062.45 2,060.60 2,062.45 0.0K
16:45 2,062.45 2,062.89 2,061.51 2,062.89 0.0K
16:50 2,062.89 2,062.89 2,059.82 2,060.23 0.0K
16:55 2,060.23 2,060.23 2,058.39 2,059.77 0.0K
17:00 2,059.77 2,059.77 2,056.80 2,057.72 0.0K
17:05 2,057.72 2,057.72 2,055.26 2,055.72 0.0K
17:10 2,055.72 2,057.31 2,055.72 2,057.31 0.0K
17:15 2,056.62 2,057.32 2,055.47 2,055.94 0.0K
17:20 2,055.48 2,055.48 2,053.43 2,053.89 0.0K
17:25 2,053.89 2,054.81 2,052.56 2,053.48 0.0K
17:30 2,053.94 2,053.94 2,053.94 2,053.94 0.0K
17:35 2,053.94 2,053.94 2,052.97 2,052.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available