Utilities NR

BEUT
🏛️ belgium →
2,114.49
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,052.97 2,064.28 2,052.97 2,059.41 0.0K
09:05 2,060.08 2,066.12 2,060.08 2,064.99 0.0K
09:10 2,064.99 2,064.99 2,061.62 2,062.54 0.0K
09:15 2,061.16 2,063.36 2,059.68 2,063.16 0.0K
09:20 2,063.16 2,063.16 2,059.78 2,060.24 0.0K
09:25 2,060.24 2,060.90 2,059.06 2,059.06 0.0K
09:30 2,059.06 2,060.61 2,057.06 2,060.61 0.0K
09:35 2,060.61 2,062.51 2,060.15 2,061.13 0.0K
09:40 2,061.13 2,062.26 2,060.67 2,062.21 0.0K
09:45 2,061.75 2,061.75 2,059.70 2,060.37 0.0K
09:50 2,060.37 2,061.09 2,059.51 2,061.09 0.0K
09:55 2,060.63 2,061.09 2,059.30 2,059.30 0.0K
10:00 2,059.30 2,059.30 2,057.27 2,057.27 0.0K
10:05 2,057.52 2,060.85 2,057.52 2,060.85 0.0K
10:10 2,061.08 2,061.31 2,059.06 2,059.98 0.0K
10:15 2,059.98 2,059.98 2,057.52 2,058.39 0.0K
10:20 2,058.39 2,058.42 2,057.49 2,058.42 0.0K
10:25 2,058.42 2,059.08 2,057.70 2,059.08 0.0K
10:30 2,059.08 2,059.54 2,058.46 2,058.92 0.0K
10:35 2,058.92 2,058.92 2,055.85 2,056.51 0.0K
10:40 2,056.51 2,056.97 2,054.77 2,055.18 0.0K
10:45 2,055.18 2,056.26 2,054.72 2,055.80 0.0K
10:50 2,055.80 2,056.42 2,055.34 2,056.42 0.0K
10:55 2,056.83 2,057.96 2,056.63 2,057.96 0.0K
11:00 2,057.96 2,059.55 2,057.96 2,059.55 0.0K
11:05 2,059.96 2,060.62 2,059.70 2,060.62 0.0K
11:10 2,060.62 2,060.62 2,059.68 2,060.14 0.0K
11:15 2,060.14 2,060.14 2,058.55 2,059.93 0.0K
11:20 2,059.93 2,059.93 2,059.47 2,059.47 0.0K
11:25 2,059.47 2,060.62 2,059.47 2,060.16 0.0K
11:30 2,060.16 2,061.75 2,060.16 2,061.75 0.0K
11:35 2,061.29 2,061.50 2,060.16 2,060.16 0.0K
11:40 2,060.16 2,060.67 2,059.75 2,060.62 0.0K
11:45 2,060.62 2,060.83 2,060.62 2,060.62 0.0K
11:50 2,060.62 2,060.62 2,059.24 2,059.24 0.0K
11:55 2,059.24 2,059.24 2,058.58 2,058.58 0.0K
12:00 2,058.58 2,059.04 2,057.66 2,058.32 0.0K
12:05 2,057.86 2,058.58 2,057.66 2,058.58 0.0K
12:10 2,058.12 2,058.53 2,058.07 2,058.53 0.0K
12:15 2,058.53 2,058.58 2,058.12 2,058.58 0.0K
12:20 2,058.58 2,058.58 2,058.12 2,058.12 0.0K
12:25 2,058.12 2,058.32 2,057.45 2,057.66 0.0K
12:30 2,057.66 2,058.12 2,057.66 2,057.91 0.0K
12:35 2,057.91 2,057.91 2,056.99 2,057.66 0.0K
12:40 2,057.66 2,057.66 2,056.48 2,056.48 0.0K
12:45 2,056.48 2,056.48 2,054.23 2,054.25 0.0K
12:50 2,054.71 2,055.17 2,052.71 2,053.17 0.0K
12:55 2,053.17 2,053.17 2,051.58 2,051.58 0.0K
13:00 2,051.58 2,051.58 2,048.82 2,049.28 0.0K
13:05 2,049.28 2,052.25 2,049.28 2,052.25 0.0K
13:10 2,052.25 2,052.71 2,052.05 2,052.51 0.0K
13:15 2,052.51 2,053.38 2,051.12 2,051.12 0.0K
13:20 2,051.12 2,052.05 2,051.12 2,052.05 0.0K
13:25 2,052.51 2,052.92 2,051.38 2,052.71 0.0K
13:30 2,052.71 2,052.92 2,052.25 2,052.71 0.0K
13:35 2,052.71 2,054.50 2,052.71 2,054.50 0.0K
13:40 2,054.50 2,054.71 2,053.84 2,053.84 0.0K
13:45 2,053.84 2,053.84 2,052.46 2,052.92 0.0K
13:50 2,052.92 2,053.38 2,052.46 2,052.46 0.0K
13:55 2,052.46 2,053.12 2,052.25 2,052.71 0.0K
14:00 2,052.71 2,054.66 2,052.71 2,054.66 0.0K
14:05 2,054.66 2,054.66 2,053.58 2,054.04 0.0K
14:10 2,053.63 2,053.63 2,052.92 2,053.12 0.0K
14:15 2,053.58 2,054.50 2,053.58 2,054.04 0.0K
14:20 2,054.04 2,054.04 2,053.38 2,053.38 0.0K
14:25 2,053.38 2,053.38 2,052.05 2,052.05 0.0K
14:30 2,052.05 2,052.05 2,051.17 2,051.17 0.0K
14:35 2,051.17 2,051.17 2,050.25 2,051.17 0.0K
14:40 2,050.97 2,051.63 2,050.51 2,051.17 0.0K
14:45 2,051.17 2,051.17 2,049.84 2,050.92 0.0K
14:50 2,050.92 2,050.92 2,050.46 2,050.46 0.0K
14:55 2,050.46 2,050.87 2,050.46 2,050.87 0.0K
15:00 2,050.87 2,050.87 2,049.08 2,049.08 0.0K
15:05 2,048.87 2,049.79 2,048.87 2,049.79 0.0K
15:10 2,049.33 2,050.66 2,049.33 2,050.00 0.0K
15:15 2,049.54 2,049.74 2,048.82 2,048.82 0.0K
15:20 2,049.49 2,049.49 2,048.16 2,049.08 0.0K
15:25 2,048.41 2,049.03 2,047.74 2,049.03 0.0K
15:30 2,049.03 2,049.03 2,047.24 2,048.16 0.0K
15:35 2,048.16 2,048.16 2,046.32 2,046.78 0.0K
15:40 2,046.78 2,047.28 2,045.70 2,047.28 0.0K
15:45 2,047.28 2,049.08 2,047.28 2,049.08 0.0K
15:50 2,049.08 2,050.16 2,048.62 2,050.16 0.0K
15:55 2,050.16 2,052.41 2,050.16 2,052.41 0.0K
16:00 2,052.41 2,052.41 2,051.23 2,051.23 0.0K
16:05 2,051.23 2,053.03 2,051.23 2,053.03 0.0K
16:10 2,053.03 2,053.03 2,050.82 2,050.82 0.0K
16:15 2,050.82 2,051.03 2,050.11 2,050.11 0.0K
16:20 2,050.11 2,051.03 2,049.90 2,051.03 0.0K
16:25 2,051.03 2,051.49 2,050.57 2,050.80 0.0K
16:30 2,050.80 2,051.23 2,049.40 2,049.86 0.0K
16:35 2,050.06 2,051.88 2,049.86 2,051.88 0.0K
16:40 2,052.34 2,053.05 2,052.13 2,053.05 0.0K
16:45 2,053.05 2,053.05 2,051.01 2,051.01 0.0K
16:50 2,051.01 2,051.01 2,049.43 2,050.32 0.0K
16:55 2,050.32 2,050.32 2,048.62 2,048.62 0.0K
17:00 2,048.62 2,048.62 2,047.74 2,047.74 0.0K
17:05 2,047.28 2,047.32 2,046.40 2,047.32 0.0K
17:10 2,047.12 2,047.78 2,047.12 2,047.74 0.0K
17:15 2,047.74 2,048.20 2,047.74 2,047.74 0.0K
17:20 2,047.94 2,049.07 2,047.32 2,047.78 0.0K
17:25 2,047.32 2,048.40 2,047.29 2,048.21 0.0K
17:30 2,046.88 2,046.88 2,046.88 2,046.88 0.0K
17:35 2,046.88 2,047.07 2,045.64 2,047.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available