Utilities NR

BEUT
🏛️ belgium →
2,114.49
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,047.27 2,054.34 2,037.65 2,041.34 0.0K
09:05 2,040.88 2,040.88 2,026.24 2,028.00 0.0K
09:10 2,028.51 2,033.29 2,022.53 2,033.29 0.0K
09:15 2,033.29 2,036.62 2,033.29 2,036.06 0.0K
09:20 2,036.52 2,036.98 2,034.78 2,034.78 0.0K
09:25 2,035.03 2,035.49 2,028.87 2,030.25 0.0K
09:30 2,029.79 2,031.49 2,024.99 2,024.99 0.0K
09:35 2,024.73 2,026.62 2,024.37 2,025.70 0.0K
09:40 2,025.24 2,025.24 2,022.48 2,023.25 0.0K
09:45 2,023.25 2,023.25 2,020.54 2,020.54 0.0K
09:50 2,020.54 2,020.54 2,012.34 2,012.34 0.0K
09:55 2,012.29 2,012.29 2,006.15 2,006.15 0.0K
10:00 2,006.81 2,006.81 2,000.83 2,001.29 0.0K
10:05 2,001.29 2,001.29 1,995.61 1,998.94 0.0K
10:10 1,998.89 2,002.79 1,998.89 2,002.79 0.0K
10:15 2,003.71 2,010.91 2,003.25 2,009.99 0.0K
10:20 2,010.65 2,011.06 2,009.02 2,011.06 0.0K
10:25 2,011.06 2,014.65 2,010.60 2,014.65 0.0K
10:30 2,015.11 2,016.29 2,014.19 2,016.29 0.0K
10:35 2,017.21 2,018.13 2,015.83 2,018.13 0.0K
10:40 2,018.13 2,018.13 2,015.05 2,015.05 0.0K
10:45 2,015.51 2,015.72 2,013.92 2,013.92 0.0K
10:50 2,013.46 2,013.46 2,008.29 2,009.24 0.0K
10:55 2,009.24 2,009.24 2,007.20 2,008.42 0.0K
11:00 2,008.88 2,008.88 2,007.75 2,008.05 0.0K
11:05 2,008.05 2,008.26 2,004.58 2,005.29 0.0K
11:10 2,006.01 2,006.01 2,003.71 2,004.63 0.0K
11:15 2,004.63 2,004.67 2,002.67 2,003.44 0.0K
11:20 2,002.77 2,003.64 2,001.80 2,002.26 0.0K
11:25 2,000.93 2,003.39 2,000.93 2,003.39 0.0K
11:30 2,003.39 2,005.94 2,002.98 2,004.56 0.0K
11:35 2,005.02 2,005.02 2,002.79 2,002.94 0.0K
11:40 2,003.40 2,004.28 2,002.94 2,003.15 0.0K
11:45 2,003.15 2,003.67 1,999.48 1,999.48 0.0K
11:50 1,999.48 1,999.48 1,996.45 1,996.91 0.0K
11:55 1,996.91 1,997.43 1,995.99 1,997.43 0.0K
12:00 1,997.43 1,997.89 1,996.51 1,997.39 0.0K
12:05 1,996.97 1,999.59 1,996.97 1,999.59 0.0K
12:10 1,999.59 2,000.72 1,999.29 1,999.75 0.0K
12:15 1,999.75 2,000.21 1,999.08 1,999.29 0.0K
12:20 1,999.29 2,000.67 1,998.37 1,998.37 0.0K
12:25 1,998.37 2,002.44 1,998.37 2,002.44 0.0K
12:30 2,002.44 2,002.90 2,001.98 2,001.98 0.0K
12:35 2,001.98 2,003.48 2,001.98 2,003.39 0.0K
12:40 2,003.39 2,003.85 2,001.39 2,001.39 0.0K
12:45 2,000.93 2,001.39 2,000.26 2,000.26 0.0K
12:50 2,000.26 2,000.52 1,998.47 2,000.52 0.0K
12:55 2,000.52 2,003.44 2,000.52 2,003.44 0.0K
13:00 2,002.51 2,002.51 2,000.93 2,000.93 0.0K
13:05 2,000.93 2,001.44 1,999.59 1,999.59 0.0K
13:10 1,999.13 1,999.59 1,998.24 1,999.16 0.0K
13:15 1,999.16 1,999.62 1,998.24 1,999.16 0.0K
13:20 1,999.16 2,000.49 1,998.91 2,000.49 0.0K
13:25 2,000.49 2,002.13 2,000.49 2,001.67 0.0K
13:30 2,002.13 2,002.59 2,001.67 2,002.33 0.0K
13:35 2,002.33 2,003.00 2,001.67 2,002.59 0.0K
13:40 2,002.59 2,005.05 2,002.59 2,004.64 0.0K
13:45 2,004.64 2,006.38 2,004.64 2,006.38 0.0K
13:50 2,007.30 2,007.97 2,005.46 2,007.97 0.0K
13:55 2,008.17 2,010.27 2,007.71 2,009.35 0.0K
14:00 2,008.89 2,008.89 2,006.17 2,006.17 0.0K
14:05 2,006.17 2,006.17 1,999.37 1,999.37 0.0K
14:10 1,999.37 2,000.08 1,998.54 1,998.75 0.0K
14:15 1,998.08 1,999.83 1,998.08 1,999.83 0.0K
14:20 2,000.75 2,000.75 1,999.62 2,000.49 0.0K
14:25 2,000.08 2,000.08 1,997.42 1,997.83 0.0K
14:30 1,997.83 1,999.00 1,997.21 1,997.67 0.0K
14:35 1,997.67 1,999.87 1,997.67 1,999.87 0.0K
14:40 1,999.41 1,999.92 1,998.13 1,998.13 0.0K
14:45 1,998.80 1,999.26 1,997.51 1,997.51 0.0K
14:50 1,997.97 2,000.27 1,997.35 2,000.27 0.0K
14:55 1,999.81 2,002.11 1,999.81 2,000.73 0.0K
15:00 2,000.27 2,001.60 1,999.40 2,000.02 0.0K
15:05 2,000.02 2,001.19 2,000.02 2,000.32 0.0K
15:10 2,000.78 2,000.78 1,998.48 1,998.94 0.0K
15:15 1,998.94 2,001.35 1,998.48 2,001.35 0.0K
15:20 2,001.35 2,001.76 2,000.84 2,001.76 0.0K
15:25 2,001.76 2,004.33 2,001.76 2,003.09 0.0K
15:30 2,002.89 2,002.89 1,997.05 1,997.05 0.0K
15:35 1,997.51 1,997.89 1,996.22 1,997.89 0.0K
15:40 1,998.09 2,001.31 1,998.09 2,000.65 0.0K
15:45 2,000.65 2,002.19 2,000.19 2,000.85 0.0K
15:50 2,000.65 2,003.20 2,000.65 2,001.92 0.0K
15:55 2,001.92 2,001.92 1,998.90 1,998.95 0.0K
16:00 1,999.41 1,999.41 1,997.21 1,997.21 0.0K
16:05 1,997.21 1,997.21 1,994.33 1,994.59 0.0K
16:10 1,994.13 1,995.72 1,993.62 1,995.72 0.0K
16:15 1,995.25 1,999.25 1,995.25 1,999.25 0.0K
16:20 1,999.00 1,999.25 1,996.13 1,997.25 0.0K
16:25 1,997.25 2,000.17 1,997.21 1,999.97 0.0K
16:30 1,999.97 2,001.97 1,998.73 1,998.73 0.0K
16:35 1,998.68 2,002.94 1,998.68 2,001.09 0.0K
16:40 2,001.09 2,001.09 1,996.93 1,996.93 0.0K
16:45 1,996.93 1,998.52 1,996.93 1,996.93 0.0K
16:50 1,997.39 1,997.61 1,996.69 1,996.69 0.0K
16:55 1,996.23 1,996.74 1,995.36 1,996.53 0.0K
17:00 1,995.87 2,000.93 1,995.87 2,000.47 0.0K
17:05 2,000.68 2,002.02 2,000.37 2,002.02 0.0K
17:10 2,002.48 2,003.72 2,002.39 2,003.47 0.0K
17:15 2,003.47 2,003.47 2,001.21 2,001.21 0.0K
17:20 2,001.67 2,001.67 1,997.45 1,997.45 0.0K
17:25 1,997.45 1,999.19 1,997.45 1,999.19 0.0K
17:30 2,000.11 2,000.11 2,000.11 2,000.11 0.0K
17:35 2,000.11 2,004.31 2,000.11 2,003.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available