Utilities NR

BEUT
🏛️ belgium →
2,114.49
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,005.54 2,015.84 2,005.54 2,015.84 0.0K
09:05 2,015.84 2,016.76 2,012.61 2,015.79 0.0K
09:10 2,016.71 2,016.71 2,012.16 2,016.15 0.0K
09:15 2,015.69 2,015.69 2,007.58 2,007.58 0.0K
09:20 2,006.91 2,007.83 2,005.33 2,006.44 0.0K
09:25 2,006.03 2,006.22 2,003.60 2,004.17 0.0K
09:30 2,003.71 2,003.71 1,999.36 2,000.96 0.0K
09:35 2,001.19 2,002.11 1,998.86 2,001.84 0.0K
09:40 2,001.84 2,006.57 2,001.38 2,006.11 0.0K
09:45 2,006.11 2,007.03 2,005.88 2,006.31 0.0K
09:50 2,006.32 2,006.98 2,004.48 2,005.11 0.0K
09:55 2,004.70 2,006.50 2,004.70 2,006.50 0.0K
10:00 2,006.50 2,008.15 2,006.01 2,008.15 0.0K
10:05 2,008.15 2,008.16 2,007.23 2,007.69 0.0K
10:10 2,007.23 2,008.14 2,006.35 2,008.14 0.0K
10:15 2,008.14 2,009.52 2,007.22 2,008.45 0.0K
10:20 2,008.45 2,010.73 2,008.45 2,010.03 0.0K
10:25 2,010.03 2,010.28 2,009.16 2,010.08 0.0K
10:30 2,010.08 2,010.08 2,008.02 2,008.02 0.0K
10:35 2,008.02 2,009.87 2,008.02 2,009.87 0.0K
10:40 2,008.95 2,008.96 2,006.05 2,007.90 0.0K
10:45 2,007.90 2,007.90 2,006.75 2,006.75 0.0K
10:50 2,006.75 2,009.52 2,006.75 2,009.52 0.0K
10:55 2,009.52 2,009.52 2,008.58 2,009.00 0.0K
11:00 2,009.46 2,010.86 2,007.23 2,007.49 0.0K
11:05 2,006.57 2,006.81 2,005.80 2,006.81 0.0K
11:10 2,007.27 2,007.27 2,005.44 2,005.44 0.0K
11:15 2,005.44 2,005.44 2,004.29 2,004.31 0.0K
11:20 2,004.31 2,008.90 2,004.31 2,008.90 0.0K
11:25 2,008.90 2,008.90 2,007.92 2,008.43 0.0K
11:30 2,008.43 2,008.43 2,007.73 2,007.73 0.0K
11:35 2,007.73 2,010.18 2,007.73 2,010.18 0.0K
11:40 2,010.18 2,011.10 2,010.18 2,011.10 0.0K
11:45 2,011.10 2,011.10 2,009.71 2,010.63 0.0K
11:50 2,010.63 2,013.15 2,010.38 2,013.15 0.0K
11:55 2,013.15 2,015.20 2,013.15 2,013.40 0.0K
12:00 2,013.40 2,014.07 2,012.94 2,013.57 0.0K
12:05 2,013.57 2,014.24 2,013.43 2,013.43 0.0K
12:10 2,013.43 2,014.34 2,013.41 2,013.41 0.0K
12:15 2,013.41 2,013.43 2,012.49 2,012.97 0.0K
12:20 2,012.97 2,016.85 2,012.97 2,016.39 0.0K
12:25 2,015.93 2,016.19 2,015.73 2,016.19 0.0K
12:30 2,016.19 2,016.19 2,014.65 2,015.52 0.0K
12:35 2,015.52 2,015.98 2,014.85 2,014.85 0.0K
12:40 2,014.85 2,015.11 2,013.93 2,015.11 0.0K
12:45 2,015.11 2,016.90 2,015.11 2,016.44 0.0K
12:50 2,016.44 2,016.65 2,013.52 2,013.52 0.0K
12:55 2,013.52 2,014.44 2,013.06 2,013.52 0.0K
13:00 2,013.52 2,013.98 2,013.06 2,013.06 0.0K
13:05 2,013.06 2,014.59 2,013.06 2,014.12 0.0K
13:10 2,014.12 2,014.80 2,013.88 2,013.88 0.0K
13:15 2,013.41 2,013.41 2,012.54 2,013.00 0.0K
13:20 2,013.00 2,013.00 2,011.88 2,011.88 0.0K
13:25 2,011.88 2,012.54 2,011.88 2,012.52 0.0K
13:30 2,012.52 2,013.44 2,011.65 2,011.65 0.0K
13:35 2,011.65 2,011.67 2,010.08 2,010.08 0.0K
13:40 2,010.09 2,010.55 2,009.85 2,010.35 0.0K
13:45 2,010.35 2,011.21 2,010.29 2,010.75 0.0K
13:50 2,010.75 2,011.21 2,009.48 2,009.48 0.0K
13:55 2,009.46 2,010.13 2,009.46 2,010.13 0.0K
14:00 2,010.13 2,010.13 2,008.92 2,009.38 0.0K
14:05 2,009.38 2,009.38 2,008.40 2,008.40 0.0K
14:10 2,008.40 2,010.52 2,008.40 2,010.52 0.0K
14:15 2,010.06 2,012.42 2,010.06 2,011.96 0.0K
14:20 2,011.96 2,011.96 2,009.65 2,009.65 0.0K
14:25 2,009.90 2,009.90 2,008.29 2,008.73 0.0K
14:30 2,008.73 2,012.36 2,008.73 2,011.44 0.0K
14:35 2,012.36 2,012.36 2,010.77 2,010.77 0.0K
14:40 2,010.77 2,011.70 2,010.31 2,010.98 0.0K
14:45 2,010.98 2,011.49 2,010.10 2,011.03 0.0K
14:50 2,010.57 2,010.82 2,008.57 2,008.57 0.0K
14:55 2,008.57 2,010.20 2,008.57 2,010.20 0.0K
15:00 2,010.20 2,010.62 2,008.62 2,008.83 0.0K
15:05 2,008.83 2,009.30 2,008.35 2,008.81 0.0K
15:10 2,008.81 2,008.81 2,006.84 2,006.84 0.0K
15:15 2,006.84 2,006.84 2,005.33 2,006.25 0.0K
15:20 2,006.25 2,006.67 2,003.31 2,003.31 0.0K
15:25 2,003.31 2,004.69 2,003.10 2,003.10 0.0K
15:30 2,003.10 2,003.56 2,001.81 2,001.81 0.0K
15:35 2,001.81 2,004.74 2,001.81 2,004.28 0.0K
15:40 2,003.87 2,003.87 2,001.65 2,002.11 0.0K
15:45 2,001.90 2,002.11 1,999.84 2,001.18 0.0K
15:50 2,000.97 2,001.43 1,997.89 1,997.89 0.0K
15:55 1,998.92 1,998.92 1,996.91 1,996.91 0.0K
16:00 1,996.50 1,996.50 1,994.65 1,995.54 0.0K
16:05 1,995.54 1,998.96 1,995.11 1,998.96 0.0K
16:10 1,999.01 2,000.91 1,998.30 2,000.50 0.0K
16:15 2,000.50 2,000.50 1,997.63 1,997.63 0.0K
16:20 1,997.63 1,998.08 1,995.72 1,995.72 0.0K
16:25 1,995.72 1,995.98 1,993.93 1,995.98 0.0K
16:30 1,995.98 1,996.44 1,993.92 1,993.93 0.0K
16:35 1,993.93 1,994.59 1,993.23 1,994.59 0.0K
16:40 1,994.33 1,994.80 1,993.89 1,993.89 0.0K
16:45 1,994.35 1,994.82 1,993.48 1,993.48 0.0K
16:50 1,993.02 1,993.73 1,991.47 1,993.73 0.0K
16:55 1,993.73 1,995.07 1,993.73 1,994.40 0.0K
17:00 1,993.93 1,994.39 1,991.90 1,991.90 0.0K
17:05 1,990.97 1,991.93 1,990.81 1,991.93 0.0K
17:10 1,991.93 1,992.09 1,991.74 1,991.88 0.0K
17:15 1,991.88 1,993.68 1,991.88 1,993.68 0.0K
17:20 1,993.22 1,994.80 1,992.96 1,992.96 0.0K
17:25 1,992.50 1,994.80 1,991.92 1,991.92 0.0K
17:30 1,993.25 1,993.25 1,992.79 1,992.79 0.0K
17:35 1,992.79 1,995.47 1,992.79 1,995.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available