Utilities NR

BEUT
🏛️ belgium →
2,114.49
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,001.96 2,032.13 2,001.96 2,011.57 0.0K
09:05 2,010.80 2,013.52 1,995.11 2,013.26 0.0K
09:10 2,013.26 2,020.77 2,010.70 2,018.93 0.0K
09:15 2,018.93 2,027.05 2,018.93 2,027.05 0.0K
09:20 2,027.87 2,039.08 2,027.87 2,033.72 0.0K
09:25 2,033.97 2,038.37 2,030.54 2,037.45 0.0K
09:30 2,036.53 2,039.08 2,031.26 2,039.08 0.0K
09:35 2,039.08 2,044.10 2,035.86 2,035.86 0.0K
09:40 2,035.86 2,042.80 2,033.60 2,039.20 0.0K
09:45 2,038.74 2,044.73 2,035.31 2,037.41 0.0K
09:50 2,037.41 2,039.35 2,034.65 2,034.65 0.0K
09:55 2,035.11 2,038.38 2,035.11 2,037.97 0.0K
10:00 2,037.05 2,043.09 2,037.05 2,039.41 0.0K
10:05 2,039.87 2,047.68 2,038.69 2,047.68 0.0K
10:10 2,047.68 2,053.40 2,047.68 2,050.25 0.0K
10:15 2,050.71 2,053.47 2,050.09 2,050.09 0.0K
10:20 2,049.17 2,050.17 2,046.20 2,049.66 0.0K
10:25 2,049.66 2,051.70 2,048.74 2,049.46 0.0K
10:30 2,048.08 2,048.08 2,045.25 2,045.25 0.0K
10:35 2,045.71 2,046.43 2,042.49 2,046.43 0.0K
10:40 2,046.43 2,048.58 2,045.51 2,047.46 0.0K
10:45 2,047.46 2,047.92 2,044.90 2,047.67 0.0K
10:50 2,047.67 2,055.85 2,047.21 2,054.47 0.0K
10:55 2,054.93 2,054.93 2,050.33 2,050.33 0.0K
11:00 2,050.33 2,051.05 2,048.28 2,051.05 0.0K
11:05 2,050.59 2,052.43 2,049.92 2,052.43 0.0K
11:10 2,052.43 2,055.20 2,052.43 2,054.54 0.0K
11:15 2,055.46 2,055.46 2,052.59 2,054.08 0.0K
11:20 2,054.08 2,055.15 2,052.24 2,054.28 0.0K
11:25 2,054.28 2,055.81 2,053.36 2,055.35 0.0K
11:30 2,054.89 2,057.45 2,053.77 2,054.23 0.0K
11:35 2,054.23 2,055.35 2,054.23 2,055.35 0.0K
11:40 2,055.81 2,057.20 2,054.22 2,054.22 0.0K
11:45 2,054.22 2,056.27 2,053.76 2,055.83 0.0K
11:50 2,055.83 2,055.83 2,052.20 2,052.20 0.0K
11:55 2,052.20 2,055.42 2,052.20 2,054.64 0.0K
12:00 2,054.64 2,055.35 2,053.51 2,054.02 0.0K
12:05 2,055.14 2,057.40 2,054.68 2,057.40 0.0K
12:10 2,057.40 2,057.86 2,054.71 2,054.71 0.0K
12:15 2,054.71 2,057.18 2,054.71 2,056.26 0.0K
12:20 2,056.26 2,056.72 2,055.34 2,056.47 0.0K
12:25 2,056.47 2,057.23 2,055.85 2,056.58 0.0K
12:30 2,056.58 2,056.58 2,054.93 2,054.93 0.0K
12:35 2,054.93 2,056.77 2,054.93 2,056.56 0.0K
12:40 2,056.56 2,056.56 2,053.64 2,053.64 0.0K
12:45 2,053.18 2,054.56 2,053.18 2,054.08 0.0K
12:50 2,054.29 2,055.71 2,053.83 2,055.71 0.0K
12:55 2,055.25 2,056.38 2,055.25 2,055.46 0.0K
13:00 2,055.46 2,057.71 2,054.84 2,054.84 0.0K
13:05 2,054.84 2,056.83 2,054.84 2,055.91 0.0K
13:10 2,055.91 2,056.83 2,055.21 2,055.41 0.0K
13:15 2,055.87 2,056.79 2,055.21 2,055.87 0.0K
13:20 2,055.87 2,056.33 2,055.87 2,056.33 0.0K
13:25 2,056.33 2,057.09 2,056.33 2,057.09 0.0K
13:30 2,057.55 2,057.55 2,054.89 2,054.89 0.0K
13:35 2,054.89 2,055.76 2,054.89 2,055.76 0.0K
13:40 2,055.76 2,056.68 2,055.76 2,056.22 0.0K
13:45 2,056.22 2,058.52 2,056.06 2,056.06 0.0K
13:50 2,056.06 2,057.90 2,056.06 2,057.90 0.0K
13:55 2,057.90 2,058.37 2,056.98 2,057.45 0.0K
14:00 2,058.12 2,058.12 2,056.28 2,056.28 0.0K
14:05 2,056.28 2,057.66 2,056.28 2,056.28 0.0K
14:10 2,056.28 2,058.12 2,056.28 2,056.74 0.0K
14:15 2,057.20 2,061.35 2,057.20 2,061.35 0.0K
14:20 2,060.89 2,068.46 2,060.89 2,064.53 0.0K
14:25 2,064.53 2,064.53 2,062.07 2,062.99 0.0K
14:30 2,062.58 2,063.24 2,061.84 2,061.84 0.0K
14:35 2,061.38 2,064.35 2,059.28 2,063.89 0.0K
14:40 2,064.35 2,066.30 2,064.35 2,065.01 0.0K
14:45 2,064.55 2,064.55 2,063.38 2,063.38 0.0K
14:50 2,064.04 2,064.25 2,061.17 2,061.17 0.0K
14:55 2,061.17 2,063.27 2,055.49 2,055.49 0.0K
15:00 2,055.95 2,063.27 2,055.95 2,063.27 0.0K
15:05 2,063.29 2,065.03 2,062.16 2,065.03 0.0K
15:10 2,065.03 2,067.65 2,064.78 2,066.73 0.0K
15:15 2,066.53 2,068.79 2,065.45 2,068.79 0.0K
15:20 2,068.77 2,069.53 2,067.27 2,067.27 0.0K
15:25 2,067.27 2,069.11 2,067.27 2,068.24 0.0K
15:30 2,068.65 2,068.65 2,065.27 2,066.65 0.0K
15:35 2,066.65 2,069.62 2,066.65 2,069.38 0.0K
15:40 2,069.38 2,071.64 2,068.72 2,068.72 0.0K
15:45 2,068.05 2,073.02 2,067.80 2,073.02 0.0K
15:50 2,071.89 2,071.89 2,069.64 2,071.43 0.0K
15:55 2,071.89 2,072.35 2,067.14 2,067.60 0.0K
16:00 2,067.60 2,067.60 2,064.12 2,064.12 0.0K
16:05 2,064.12 2,064.79 2,062.43 2,062.43 0.0K
16:10 2,061.97 2,066.11 2,061.97 2,065.19 0.0K
16:15 2,065.19 2,065.19 2,063.70 2,063.91 0.0K
16:20 2,063.91 2,065.49 2,063.91 2,064.83 0.0K
16:25 2,064.83 2,065.75 2,064.16 2,064.62 0.0K
16:30 2,065.08 2,066.21 2,064.62 2,065.08 0.0K
16:35 2,065.08 2,066.72 2,064.62 2,066.72 0.0K
16:40 2,066.72 2,067.18 2,065.13 2,065.38 0.0K
16:45 2,065.38 2,069.04 2,065.38 2,068.38 0.0K
16:50 2,067.92 2,068.74 2,067.00 2,068.74 0.0K
16:55 2,069.20 2,069.20 2,068.08 2,068.54 0.0K
17:00 2,067.62 2,069.70 2,067.16 2,069.24 0.0K
17:05 2,069.03 2,069.49 2,068.09 2,068.55 0.0K
17:10 2,068.55 2,069.72 2,068.55 2,069.72 0.0K
17:15 2,069.72 2,069.72 2,066.75 2,068.55 0.0K
17:20 2,068.09 2,070.85 2,067.63 2,067.90 0.0K
17:25 2,067.90 2,068.36 2,063.70 2,064.06 0.0K
17:30 2,064.31 2,064.31 2,064.11 2,064.11 0.0K
17:35 2,064.11 2,064.11 2,058.07 2,058.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available