Utilities NR

BEUT
🏛️ belgium →
2,114.49
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,062.40 2,072.24 2,061.78 2,062.96 0.0K
09:05 2,062.46 2,070.65 2,062.46 2,067.91 0.0K
09:10 2,068.37 2,068.37 2,066.12 2,066.12 0.0K
09:15 2,066.12 2,067.53 2,060.93 2,062.77 0.0K
09:20 2,062.77 2,071.47 2,062.77 2,069.57 0.0K
09:25 2,069.82 2,074.43 2,069.82 2,072.54 0.0K
09:30 2,072.08 2,075.12 2,071.16 2,073.74 0.0K
09:35 2,073.74 2,074.91 2,072.40 2,074.24 0.0K
09:40 2,073.78 2,077.14 2,073.78 2,076.68 0.0K
09:45 2,076.68 2,077.74 2,075.94 2,077.02 0.0K
09:50 2,077.02 2,081.43 2,077.02 2,081.02 0.0K
09:55 2,081.48 2,081.48 2,079.48 2,079.48 0.0K
10:00 2,079.48 2,079.85 2,076.98 2,076.98 0.0K
10:05 2,077.44 2,079.84 2,077.44 2,079.84 0.0K
10:10 2,079.64 2,079.64 2,078.14 2,079.22 0.0K
10:15 2,079.89 2,079.99 2,078.28 2,079.09 0.0K
10:20 2,079.09 2,079.50 2,073.90 2,073.90 0.0K
10:25 2,073.70 2,074.34 2,073.01 2,073.67 0.0K
10:30 2,073.67 2,074.64 2,072.39 2,072.39 0.0K
10:35 2,072.85 2,072.85 2,070.38 2,071.71 0.0K
10:40 2,071.77 2,073.05 2,071.77 2,072.13 0.0K
10:45 2,071.67 2,073.51 2,071.67 2,073.51 0.0K
10:50 2,073.51 2,074.02 2,073.31 2,074.02 0.0K
10:55 2,074.02 2,074.94 2,073.36 2,074.94 0.0K
11:00 2,074.94 2,075.04 2,071.37 2,071.83 0.0K
11:05 2,071.83 2,072.25 2,069.95 2,069.95 0.0K
11:10 2,069.03 2,069.95 2,068.37 2,068.37 0.0K
11:15 2,068.37 2,069.03 2,066.78 2,069.03 0.0K
11:20 2,068.57 2,069.07 2,068.15 2,069.07 0.0K
11:25 2,069.07 2,069.07 2,066.40 2,066.86 0.0K
11:30 2,066.86 2,070.49 2,066.86 2,070.49 0.0K
11:35 2,070.49 2,070.75 2,068.53 2,068.53 0.0K
11:40 2,068.53 2,068.99 2,067.91 2,068.99 0.0K
11:45 2,068.99 2,070.17 2,068.99 2,070.17 0.0K
11:50 2,070.17 2,070.17 2,067.45 2,068.58 0.0K
11:55 2,068.58 2,068.94 2,067.25 2,068.48 0.0K
12:00 2,068.48 2,072.02 2,068.48 2,070.74 0.0K
12:05 2,070.28 2,070.94 2,069.20 2,070.94 0.0K
12:10 2,070.94 2,070.94 2,070.07 2,070.48 0.0K
12:15 2,070.48 2,073.37 2,070.48 2,072.95 0.0K
12:20 2,072.95 2,072.95 2,070.95 2,071.42 0.0K
12:25 2,071.42 2,072.13 2,071.00 2,071.00 0.0K
12:30 2,071.00 2,072.18 2,070.64 2,070.64 0.0K
12:35 2,070.64 2,071.10 2,070.64 2,071.05 0.0K
12:40 2,071.05 2,071.83 2,070.92 2,071.37 0.0K
12:45 2,071.37 2,071.37 2,070.91 2,070.91 0.0K
12:50 2,070.91 2,070.91 2,070.29 2,070.71 0.0K
12:55 2,070.71 2,071.17 2,069.68 2,069.88 0.0K
13:00 2,069.88 2,069.93 2,069.47 2,069.47 0.0K
13:05 2,069.47 2,069.73 2,069.27 2,069.73 0.0K
13:10 2,069.94 2,070.40 2,069.48 2,069.48 0.0K
13:15 2,069.48 2,069.94 2,069.02 2,069.23 0.0K
13:20 2,069.23 2,070.97 2,069.23 2,070.97 0.0K
13:25 2,070.97 2,073.18 2,070.97 2,072.51 0.0K
13:30 2,072.51 2,072.51 2,072.05 2,072.51 0.0K
13:35 2,072.51 2,073.43 2,072.51 2,073.43 0.0K
13:40 2,073.43 2,073.43 2,072.97 2,072.97 0.0K
13:45 2,072.97 2,074.30 2,072.97 2,073.38 0.0K
13:50 2,073.38 2,074.31 2,073.19 2,073.19 0.0K
13:55 2,073.19 2,075.44 2,073.19 2,074.52 0.0K
14:00 2,074.52 2,074.70 2,074.05 2,074.70 0.0K
14:05 2,074.70 2,074.70 2,073.58 2,073.58 0.0K
14:10 2,073.58 2,074.04 2,073.12 2,073.37 0.0K
14:15 2,073.37 2,073.37 2,071.53 2,071.99 0.0K
14:20 2,071.99 2,071.99 2,070.40 2,070.40 0.0K
14:25 2,070.40 2,070.40 2,069.26 2,070.39 0.0K
14:30 2,070.39 2,070.85 2,069.26 2,069.26 0.0K
14:35 2,069.72 2,069.72 2,067.22 2,067.22 0.0K
14:40 2,067.68 2,067.68 2,064.71 2,065.63 0.0K
14:45 2,065.63 2,066.09 2,060.04 2,060.04 0.0K
14:50 2,060.04 2,061.63 2,058.64 2,059.56 0.0K
14:55 2,059.56 2,060.02 2,058.43 2,059.31 0.0K
15:00 2,059.10 2,059.10 2,058.18 2,058.89 0.0K
15:05 2,059.35 2,059.81 2,057.76 2,057.76 0.0K
15:10 2,059.14 2,060.06 2,058.72 2,059.60 0.0K
15:15 2,059.60 2,060.06 2,057.60 2,057.60 0.0K
15:20 2,057.60 2,058.93 2,057.60 2,058.47 0.0K
15:25 2,058.47 2,058.88 2,056.64 2,056.64 0.0K
15:30 2,056.64 2,057.10 2,055.72 2,057.10 0.0K
15:35 2,057.10 2,059.15 2,056.64 2,057.77 0.0K
15:40 2,057.77 2,063.04 2,057.77 2,061.40 0.0K
15:45 2,061.86 2,061.86 2,060.74 2,060.94 0.0K
15:50 2,061.40 2,063.70 2,061.40 2,062.32 0.0K
15:55 2,062.32 2,063.70 2,061.86 2,063.24 0.0K
16:00 2,063.04 2,063.04 2,061.61 2,061.61 0.0K
16:05 2,061.81 2,063.65 2,061.61 2,061.61 0.0K
16:10 2,061.61 2,062.43 2,061.15 2,061.97 0.0K
16:15 2,063.21 2,063.67 2,061.92 2,063.46 0.0K
16:20 2,063.46 2,063.88 2,063.42 2,063.42 0.0K
16:25 2,063.18 2,066.29 2,062.95 2,065.62 0.0K
16:30 2,065.62 2,066.08 2,065.16 2,065.83 0.0K
16:35 2,065.83 2,067.67 2,065.83 2,067.67 0.0K
16:40 2,067.67 2,069.52 2,067.67 2,069.06 0.0K
16:45 2,069.06 2,069.52 2,068.85 2,068.85 0.0K
16:50 2,067.97 2,068.18 2,067.05 2,067.52 0.0K
16:55 2,067.52 2,067.52 2,063.59 2,063.59 0.0K
17:00 2,062.46 2,064.30 2,061.79 2,063.38 0.0K
17:05 2,063.38 2,067.73 2,063.38 2,067.73 0.0K
17:10 2,067.73 2,070.40 2,067.73 2,070.19 0.0K
17:15 2,070.19 2,070.65 2,069.98 2,070.19 0.0K
17:20 2,070.40 2,071.52 2,070.14 2,070.14 0.0K
17:25 2,070.14 2,070.14 2,069.26 2,069.26 0.0K
17:30 2,069.36 2,069.36 2,069.36 2,069.36 0.0K
17:35 2,069.36 2,070.54 2,069.36 2,070.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available